LDO Monthly Summary - March 2024
Lido DAO (LDOUSDT) · View full coin page
In March 2024, Lido DAO (LDO) declined 11.89% on Binance USDT markets, moving from an open of $3.3640 to a close of $2.9640. The month's high printed at $3.7590 while the low sat at $2.2290. Traders exchanged about $964.55M in notional volume across 31 sessions (avg $31.11M/day), with realized daily volatility near 5.70%. The strongest session was Mar 20 (+12.95%), and the weakest was Mar 18 (-7.93%).
Opening Price
$3.3640
Closing Price
$2.9640
Highest Price
$3.7590
Lowest Price
$2.2290
Monthly Gain/Loss
-11.89%
Trading Volume
$964.55M
Avg Daily Volume
$31.11M
Volatility
5.70%
Market Cap
$215.14M
Best Trading Day
Mar 20
(+12.95%)
Worst Trading Day
Mar 18
(-7.93%)
Key market insights for March 2024:
Lido DAO traded across 31 sessions with
3,716,242 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LDO — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +6.47% | +$0.1800 | $2.7840 | $2.9700 | $2.7700 | $2.9640 | $21.73M | 7,488,417.79 | 70,155 |
| Mar 30, 2024 | -0.61% | $-0.0170 | $2.8020 | $2.8940 | $2.7530 | $2.7850 | $14.77M | 5,239,522.33 | 53,487 |
| Mar 29, 2024 | -2.88% | $-0.0830 | $2.8850 | $2.9150 | $2.7860 | $2.8020 | $18.65M | 6,539,698.60 | 65,008 |
| Mar 28, 2024 | -2.43% | $-0.0720 | $2.9580 | $2.9870 | $2.8230 | $2.8860 | $25.67M | 8,788,712.82 | 86,352 |
| Mar 27, 2024 | -5.62% | $-0.1760 | $3.1330 | $3.3040 | $2.9430 | $2.9570 | $43.37M | 13,796,421.66 | 170,948 |
| Mar 26, 2024 | -5.32% | $-0.1760 | $3.3080 | $3.3740 | $3.0970 | $3.1320 | $31.35M | 9,759,637.46 | 109,338 |
| Mar 25, 2024 | +5.69% | +$0.1780 | $3.1300 | $3.4000 | $3.0990 | $3.3080 | $45.61M | 13,975,322.81 | 167,220 |
| Mar 24, 2024 | +7.34% | +$0.2140 | $2.9160 | $3.1900 | $2.8610 | $3.1300 | $28.60M | 9,424,623.56 | 119,176 |
| Mar 23, 2024 | +5.88% | +$0.1620 | $2.7560 | $3.0000 | $2.7180 | $2.9180 | $28.57M | 9,877,907.59 | 107,719 |
| Mar 22, 2024 | -3.74% | $-0.1070 | $2.8630 | $3.0150 | $2.6730 | $2.7560 | $41.26M | 14,677,895.82 | 168,205 |
| Mar 21, 2024 | +9.94% | +$0.2590 | $2.6050 | $2.9530 | $2.5610 | $2.8640 | $31.52M | 11,441,554.09 | 140,952 |
| Mar 20, 2024 | +12.95% | +$0.2990 | $2.3080 | $2.6140 | $2.2340 | $2.6070 | $31.83M | 13,127,515.85 | 145,650 |
| Mar 19, 2024 | -7.90% | $-0.1980 | $2.5060 | $2.5540 | $2.2290 | $2.3080 | $34.42M | 14,482,478.50 | 176,888 |
| Mar 18, 2024 | -7.93% | $-0.2160 | $2.7230 | $2.7460 | $2.4300 | $2.5070 | $47.20M | 18,301,406.61 | 171,144 |
| Mar 17, 2024 | +0.22% | +$0.0060 | $2.7170 | $2.7650 | $2.5580 | $2.7230 | $23.73M | 8,787,159.22 | 83,232 |
| Mar 16, 2024 | -7.83% | $-0.2310 | $2.9490 | $2.9900 | $2.6540 | $2.7180 | $33.85M | 11,923,920.63 | 127,529 |
| Mar 15, 2024 | -7.41% | $-0.2360 | $3.1850 | $3.2170 | $2.8000 | $2.9490 | $33.59M | 11,330,262.28 | 143,036 |
| Mar 14, 2024 | -7.17% | $-0.2460 | $3.4320 | $3.4390 | $3.0390 | $3.1860 | $33.37M | 10,311,266.39 | 114,469 |
| Mar 13, 2024 | +3.53% | +$0.1170 | $3.3150 | $3.6420 | $3.3100 | $3.4320 | $39.87M | 11,455,313.61 | 142,470 |
| Mar 12, 2024 | -1.69% | $-0.0570 | $3.3710 | $3.3990 | $3.0970 | $3.3140 | $29.27M | 8,910,657.23 | 117,007 |
| Mar 11, 2024 | +2.74% | +$0.0900 | $3.2820 | $3.4280 | $3.1500 | $3.3720 | $28.60M | 8,608,922.50 | 108,590 |
| Mar 10, 2024 | -2.32% | $-0.0780 | $3.3600 | $3.4170 | $3.1800 | $3.2820 | $18.54M | 5,586,231.97 | 62,596 |
| Mar 09, 2024 | -1.58% | $-0.0540 | $3.4130 | $3.4530 | $3.3410 | $3.3590 | $17.89M | 5,257,711.89 | 61,225 |
| Mar 08, 2024 | -1.22% | $-0.0420 | $3.4550 | $3.5920 | $3.2970 | $3.4130 | $28.29M | 8,237,211.92 | 122,373 |
| Mar 07, 2024 | +1.59% | +$0.0540 | $3.4010 | $3.5240 | $3.2810 | $3.4550 | $28.69M | 8,456,633.90 | 109,998 |
| Mar 06, 2024 | +9.42% | +$0.2930 | $3.1090 | $3.4150 | $3.0000 | $3.4020 | $33.54M | 10,284,942.88 | 128,901 |
| Mar 05, 2024 | -5.18% | $-0.1700 | $3.2820 | $3.7590 | $2.6500 | $3.1120 | $67.48M | 20,330,402.69 | 281,594 |
| Mar 04, 2024 | -1.03% | $-0.0340 | $3.3160 | $3.4030 | $3.1560 | $3.2820 | $29.71M | 9,026,793.67 | 103,832 |
| Mar 03, 2024 | -3.52% | $-0.1210 | $3.4380 | $3.5280 | $3.1670 | $3.3170 | $33.68M | 9,984,413.24 | 109,129 |
| Mar 02, 2024 | +2.57% | +$0.0860 | $3.3520 | $3.4400 | $3.3170 | $3.4380 | $20.39M | 6,038,932.46 | 71,294 |
| Mar 01, 2024 | -0.33% | $-0.0110 | $3.3640 | $3.5010 | $3.2820 | $3.3530 | $19.53M | 5,784,630.12 | 76,725 |
LDO — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.33%
$3.3530
2
+2.57%
$3.4380
3
-3.52%
$3.3170
4
-1.03%
$3.2820
5
-5.18%
$3.1120
6
+9.42%
$3.4020
7
+1.59%
$3.4550
8
-1.22%
$3.4130
9
-1.58%
$3.3590
10
-2.32%
$3.2820
11
+2.74%
$3.3720
12
-1.69%
$3.3140
13
+3.53%
$3.4320
14
-7.17%
$3.1860
15
-7.41%
$2.9490
16
-7.83%
$2.7180
17
+0.22%
$2.7230
18
-7.93%
$2.5070
19
-7.90%
$2.3080
20
+12.95%
$2.6070
21
+9.94%
$2.8640
22
-3.74%
$2.7560
23
+5.88%
$2.9180
24
+7.34%
$3.1300
25
+5.69%
$3.3080
26
-5.32%
$3.1320
27
-5.62%
$2.9570
28
-2.43%
$2.8860
29
-2.88%
$2.8020
30
-0.61%
$2.7850
31
+6.47%
$2.9640
LDO — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO in March 2024.
Monthly Summaries for LDO
Explore other months of Lido DAO price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching LDO
Switch to a shorter timeframe or size a position using the numbers above.