LDO Monthly Summary - March 2023
Lido DAO (LDOUSDT) · View full coin page
In March 2023, Lido DAO (LDO) declined 18.34% on Binance USDT markets, moving from an open of $3.0040 to a close of $2.4530. The month's high printed at $3.1990 while the low sat at $1.9910. Traders exchanged about $1.73B in notional volume across 31 sessions (avg $55.89M/day), with realized daily volatility near 6.55%. The strongest session was Mar 12 (+14.97%), and the weakest was Mar 15 (-16.49%).
Opening Price
$3.0040
Closing Price
$2.4530
Highest Price
$3.1990
Lowest Price
$1.9910
Monthly Gain/Loss
-18.34%
Trading Volume
$1.73B
Avg Daily Volume
$55.89M
Volatility
6.55%
Market Cap
$215.14M
Best Trading Day
Mar 12
(+14.97%)
Worst Trading Day
Mar 15
(-16.49%)
Key market insights for March 2023:
Lido DAO traded across 31 sessions with
4,833,905 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LDO — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +5.28% | +$0.1230 | $2.3300 | $2.5000 | $2.2720 | $2.4530 | $41.83M | 17,525,434.56 | 103,337 |
| Mar 30, 2023 | -2.14% | $-0.0510 | $2.3810 | $2.4630 | $2.2460 | $2.3300 | $44.43M | 18,960,499.69 | 111,249 |
| Mar 29, 2023 | +2.01% | +$0.0470 | $2.3330 | $2.5000 | $2.3150 | $2.3800 | $45.51M | 18,906,499.76 | 110,958 |
| Mar 28, 2023 | +11.05% | +$0.2320 | $2.1000 | $2.3830 | $2.0300 | $2.3320 | $46.46M | 21,326,967.90 | 127,635 |
| Mar 27, 2023 | -2.28% | $-0.0490 | $2.1500 | $2.2260 | $2.0430 | $2.1010 | $40.47M | 18,879,502.60 | 109,131 |
| Mar 26, 2023 | +5.34% | +$0.1090 | $2.0400 | $2.2950 | $2.0140 | $2.1490 | $29.06M | 13,394,672.71 | 86,218 |
| Mar 25, 2023 | -4.67% | $-0.1000 | $2.1410 | $2.1970 | $2.0150 | $2.0410 | $21.43M | 10,222,261.69 | 69,175 |
| Mar 24, 2023 | -7.51% | $-0.1740 | $2.3160 | $2.3200 | $2.0870 | $2.1420 | $34.50M | 15,766,184.76 | 97,100 |
| Mar 23, 2023 | -2.24% | $-0.0530 | $2.3670 | $2.4280 | $2.2640 | $2.3140 | $33.08M | 14,078,803.66 | 100,580 |
| Mar 22, 2023 | -1.66% | $-0.0400 | $2.4060 | $2.4510 | $2.2300 | $2.3660 | $53.42M | 22,745,066.12 | 175,927 |
| Mar 21, 2023 | +5.30% | +$0.1210 | $2.2850 | $2.5380 | $2.2190 | $2.4060 | $36.57M | 15,410,127.09 | 111,624 |
| Mar 20, 2023 | -7.56% | $-0.1870 | $2.4720 | $2.5340 | $2.2740 | $2.2850 | $36.74M | 15,282,116.32 | 113,187 |
| Mar 19, 2023 | -0.20% | $-0.0050 | $2.4760 | $2.6270 | $2.4470 | $2.4710 | $37.82M | 15,002,844.74 | 99,870 |
| Mar 18, 2023 | -2.94% | $-0.0750 | $2.5510 | $2.8380 | $2.4490 | $2.4760 | $65.10M | 24,671,711.59 | 198,702 |
| Mar 17, 2023 | +6.73% | +$0.1610 | $2.3910 | $2.5680 | $2.3330 | $2.5520 | $57.86M | 23,524,714.31 | 175,484 |
| Mar 16, 2023 | +3.96% | +$0.0910 | $2.3000 | $2.4780 | $2.2440 | $2.3910 | $80.19M | 33,782,280.36 | 232,403 |
| Mar 15, 2023 | -16.49% | $-0.4540 | $2.7530 | $2.8230 | $2.2400 | $2.2990 | $110.13M | 44,714,298.18 | 295,087 |
| Mar 14, 2023 | +3.11% | +$0.0830 | $2.6710 | $3.0390 | $2.5870 | $2.7540 | $91.21M | 32,767,930.08 | 246,722 |
| Mar 13, 2023 | +9.02% | +$0.2210 | $2.4500 | $2.7850 | $2.4100 | $2.6710 | $99.28M | 38,606,028.42 | 274,063 |
| Mar 12, 2023 | +14.97% | +$0.3190 | $2.1310 | $2.4500 | $2.0380 | $2.4500 | $53.62M | 24,510,474.37 | 153,211 |
| Mar 11, 2023 | -7.71% | $-0.1780 | $2.3080 | $2.3900 | $1.9910 | $2.1300 | $58.18M | 27,059,969.48 | 153,823 |
| Mar 10, 2023 | +1.18% | +$0.0270 | $2.2800 | $2.3310 | $2.0800 | $2.3070 | $71.37M | 31,809,977.64 | 203,200 |
| Mar 09, 2023 | -3.35% | $-0.0790 | $2.3590 | $2.4370 | $2.1690 | $2.2800 | $63.67M | 27,485,555.29 | 157,348 |
| Mar 08, 2023 | -7.56% | $-0.1930 | $2.5520 | $2.5780 | $2.3080 | $2.3590 | $54.69M | 22,146,566.64 | 147,512 |
| Mar 07, 2023 | -1.39% | $-0.0360 | $2.5890 | $2.6720 | $2.4480 | $2.5530 | $46.04M | 17,899,094.25 | 133,617 |
| Mar 06, 2023 | -1.30% | $-0.0340 | $2.6240 | $2.6590 | $2.4890 | $2.5900 | $62.28M | 24,320,421.76 | 142,115 |
| Mar 05, 2023 | +2.82% | +$0.0720 | $2.5520 | $2.7000 | $2.5140 | $2.6240 | $52.92M | 20,171,363.26 | 175,044 |
| Mar 04, 2023 | -9.44% | $-0.2660 | $2.8190 | $2.8290 | $2.4160 | $2.5530 | $58.30M | 22,040,745.58 | 170,880 |
| Mar 03, 2023 | -6.56% | $-0.1980 | $3.0180 | $3.0560 | $2.7280 | $2.8200 | $102.80M | 35,522,172.97 | 265,949 |
| Mar 02, 2023 | -0.03% | $-0.0010 | $3.0200 | $3.0800 | $2.8530 | $3.0190 | $57.09M | 19,387,781.77 | 163,085 |
| Mar 01, 2023 | +0.57% | +$0.0170 | $3.0040 | $3.1990 | $2.9510 | $3.0210 | $46.56M | 15,183,538.47 | 129,669 |
LDO — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.57%
$3.0210
2
-0.03%
$3.0190
3
-6.56%
$2.8200
4
-9.44%
$2.5530
5
+2.82%
$2.6240
6
-1.30%
$2.5900
7
-1.39%
$2.5530
8
-7.56%
$2.3590
9
-3.35%
$2.2800
10
+1.18%
$2.3070
11
-7.71%
$2.1300
12
+14.97%
$2.4500
13
+9.02%
$2.6710
14
+3.11%
$2.7540
15
-16.49%
$2.2990
16
+3.96%
$2.3910
17
+6.73%
$2.5520
18
-2.94%
$2.4760
19
-0.20%
$2.4710
20
-7.56%
$2.2850
21
+5.30%
$2.4060
22
-1.66%
$2.3660
23
-2.24%
$2.3140
24
-7.51%
$2.1420
25
-4.67%
$2.0410
26
+5.34%
$2.1490
27
-2.28%
$2.1010
28
+11.05%
$2.3320
29
+2.01%
$2.3800
30
-2.14%
$2.3300
31
+5.28%
$2.4530
LDO — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO in March 2023.
Monthly Summaries for LDO
Explore other months of Lido DAO price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching LDO
Switch to a shorter timeframe or size a position using the numbers above.