LDO Monthly Summary - May 2024
Lido DAO (LDOUSDT) · View full coin page
In May 2024, Lido DAO (LDO) gained 35.19% on Binance USDT markets, moving from an open of $1.8700 to a close of $2.5280. The month's high printed at $2.7230 while the low sat at $1.5040. Traders exchanged about $916.30M in notional volume across 31 sessions (avg $29.56M/day), with realized daily volatility near 6.02%. The strongest session was May 20 (+21.31%), and the weakest was May 10 (-7.62%).
Opening Price
$1.8700
Closing Price
$2.5280
Highest Price
$2.7230
Lowest Price
$1.5040
Monthly Gain/Loss
+35.19%
Trading Volume
$916.30M
Avg Daily Volume
$29.56M
Volatility
6.02%
Market Cap
$215.14M
Best Trading Day
May 20
(+21.31%)
Worst Trading Day
May 10
(-7.62%)
Key market insights for May 2024:
Lido DAO traded across 31 sessions with
3,935,140 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LDO — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lido DAO in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +5.95% | +$0.1420 | $2.3860 | $2.5620 | $2.3100 | $2.5280 | $39.37M | 16,183,821.43 | 149,229 |
| May 30, 2024 | +3.11% | +$0.0720 | $2.3150 | $2.4060 | $2.2050 | $2.3870 | $27.80M | 12,079,876.65 | 111,070 |
| May 29, 2024 | -1.70% | $-0.0400 | $2.3560 | $2.4360 | $2.2960 | $2.3160 | $37.25M | 15,896,470.65 | 141,727 |
| May 28, 2024 | -5.35% | $-0.1330 | $2.4880 | $2.5500 | $2.3390 | $2.3550 | $35.19M | 14,463,959.47 | 149,559 |
| May 27, 2024 | -3.08% | $-0.0790 | $2.5660 | $2.6840 | $2.4610 | $2.4870 | $43.88M | 17,037,539.21 | 180,439 |
| May 26, 2024 | +5.72% | +$0.1390 | $2.4280 | $2.7230 | $2.4020 | $2.5670 | $57.01M | 22,018,331.25 | 236,710 |
| May 25, 2024 | +2.53% | +$0.0600 | $2.3680 | $2.6220 | $2.3350 | $2.4280 | $45.53M | 18,105,285.18 | 175,976 |
| May 24, 2024 | +10.86% | +$0.2320 | $2.1360 | $2.4910 | $2.1060 | $2.3680 | $89.04M | 38,634,784.56 | 324,737 |
| May 23, 2024 | +2.20% | +$0.0460 | $2.0930 | $2.2790 | $1.9880 | $2.1390 | $82.30M | 38,395,304.22 | 317,934 |
| May 22, 2024 | -5.68% | $-0.1260 | $2.2200 | $2.2400 | $2.0420 | $2.0940 | $44.74M | 21,172,964.06 | 164,431 |
| May 21, 2024 | +6.01% | +$0.1260 | $2.0950 | $2.4120 | $2.0240 | $2.2210 | $101.58M | 45,116,195.15 | 418,852 |
| May 20, 2024 | +21.31% | +$0.3680 | $1.7270 | $2.1600 | $1.6820 | $2.0950 | $54.30M | 28,102,444.42 | 241,020 |
| May 19, 2024 | -2.60% | $-0.0460 | $1.7720 | $1.7900 | $1.7110 | $1.7260 | $11.39M | 6,541,971.62 | 55,928 |
| May 18, 2024 | -1.01% | $-0.0180 | $1.7900 | $1.8490 | $1.7570 | $1.7720 | $13.37M | 7,443,843.89 | 60,506 |
| May 17, 2024 | +8.68% | +$0.1430 | $1.6470 | $1.8610 | $1.6210 | $1.7900 | $30.13M | 17,078,102.44 | 137,510 |
| May 16, 2024 | -0.54% | $-0.0090 | $1.6570 | $1.6670 | $1.5040 | $1.6480 | $26.92M | 16,993,848.42 | 112,851 |
| May 15, 2024 | +3.56% | +$0.0570 | $1.6000 | $1.6810 | $1.5680 | $1.6570 | $12.45M | 7,640,137.96 | 70,028 |
| May 14, 2024 | -3.73% | $-0.0620 | $1.6630 | $1.7090 | $1.5910 | $1.6010 | $14.69M | 8,926,285.86 | 73,399 |
| May 13, 2024 | -6.68% | $-0.1190 | $1.7820 | $1.8060 | $1.6520 | $1.6630 | $15.43M | 8,864,733.58 | 83,320 |
| May 12, 2024 | +0.96% | +$0.0170 | $1.7650 | $1.7990 | $1.7610 | $1.7820 | $3.45M | 1,937,601.42 | 21,913 |
| May 11, 2024 | +0.34% | +$0.0060 | $1.7580 | $1.8100 | $1.7430 | $1.7640 | $6.39M | 3,599,175.64 | 34,817 |
| May 10, 2024 | -7.62% | $-0.1450 | $1.9030 | $1.9140 | $1.7520 | $1.7580 | $19.34M | 10,596,552.84 | 79,463 |
| May 09, 2024 | +2.75% | +$0.0510 | $1.8520 | $1.9480 | $1.8480 | $1.9030 | $12.01M | 6,373,088.19 | 62,737 |
| May 08, 2024 | -5.94% | $-0.1170 | $1.9690 | $2.0160 | $1.8430 | $1.8520 | $18.23M | 9,313,897.24 | 88,799 |
| May 07, 2024 | +1.55% | +$0.0300 | $1.9400 | $2.0040 | $1.9040 | $1.9700 | $9.56M | 4,881,608.09 | 56,091 |
| May 06, 2024 | -4.20% | $-0.0850 | $2.0240 | $2.0810 | $1.9340 | $1.9390 | $13.00M | 6,471,625.73 | 72,650 |
| May 05, 2024 | -2.03% | $-0.0420 | $2.0660 | $2.0760 | $2.0010 | $2.0240 | $6.78M | 3,329,140.73 | 40,845 |
| May 04, 2024 | -2.73% | $-0.0580 | $2.1240 | $2.1320 | $2.0560 | $2.0660 | $7.43M | 3,556,400.83 | 41,634 |
| May 03, 2024 | +7.70% | +$0.1520 | $1.9730 | $2.1840 | $1.9620 | $2.1250 | $12.38M | 5,932,597.43 | 73,606 |
| May 02, 2024 | +1.65% | +$0.0320 | $1.9410 | $1.9980 | $1.8750 | $1.9730 | $6.78M | 3,473,613.09 | 42,518 |
| May 01, 2024 | +3.74% | +$0.0700 | $1.8700 | $1.9890 | $1.8130 | $1.9400 | $18.60M | 9,833,984.70 | 114,841 |
LDO — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lido DAO across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.74%
$1.9400
2
+1.65%
$1.9730
3
+7.70%
$2.1250
4
-2.73%
$2.0660
5
-2.03%
$2.0240
6
-4.20%
$1.9390
7
+1.55%
$1.9700
8
-5.94%
$1.8520
9
+2.75%
$1.9030
10
-7.62%
$1.7580
11
+0.34%
$1.7640
12
+0.96%
$1.7820
13
-6.68%
$1.6630
14
-3.73%
$1.6010
15
+3.56%
$1.6570
16
-0.54%
$1.6480
17
+8.68%
$1.7900
18
-1.01%
$1.7720
19
-2.60%
$1.7260
20
+21.31%
$2.0950
21
+6.01%
$2.2210
22
-5.68%
$2.0940
23
+2.20%
$2.1390
24
+10.86%
$2.3680
25
+2.53%
$2.4280
26
+5.72%
$2.5670
27
-3.08%
$2.4870
28
-5.35%
$2.3550
29
-1.70%
$2.3160
30
+3.11%
$2.3870
31
+5.95%
$2.5280
LDO — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lido DAO in May 2024.
Monthly Summaries for LDO
Explore other months of Lido DAO price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching LDO
Switch to a shorter timeframe or size a position using the numbers above.