JTO Monthly Summary - July 2025
JITO (JTOUSDT) · View full coin page
In July 2025, JITO (JTO) declined 24.43% on Binance USDT markets, moving from an open of $2.2270 to a close of $1.6830. The month's high printed at $2.3100 while the low sat at $1.6710. Traders exchanged about $213.94M in notional volume across 31 sessions (avg $6.90M/day), with realized daily volatility near 3.64%. The strongest session was Jul 2 (+6.41%), and the weakest was Jul 23 (-8.72%).
Opening Price
$2.2270
Closing Price
$1.6830
Highest Price
$2.3100
Lowest Price
$1.6710
Monthly Gain/Loss
-24.43%
Trading Volume
$213.94M
Avg Daily Volume
$6.90M
Volatility
3.64%
Market Cap
$275.07M
Best Trading Day
Jul 2
(+6.41%)
Worst Trading Day
Jul 23
(-8.72%)
Key market insights for July 2025:
JITO traded across 31 sessions with
1,915,945 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JTO — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -8.23% | $-0.1510 | $1.8340 | $1.8680 | $1.6710 | $1.6830 | $5.50M | 3,070,753.20 | 56,043 |
| Jul 30, 2025 | -4.38% | $-0.0840 | $1.9180 | $1.9210 | $1.7420 | $1.8340 | $4.36M | 2,381,075.90 | 59,635 |
| Jul 29, 2025 | +0.16% | +$0.0030 | $1.9120 | $1.9790 | $1.8690 | $1.9150 | $6.77M | 3,513,541.30 | 69,319 |
| Jul 28, 2025 | -5.62% | $-0.1140 | $2.0270 | $2.1120 | $1.8870 | $1.9130 | $8.61M | 4,258,126.80 | 67,060 |
| Jul 27, 2025 | +1.71% | +$0.0340 | $1.9920 | $2.0420 | $1.9710 | $2.0260 | $3.99M | 1,986,838.90 | 33,800 |
| Jul 26, 2025 | +0.76% | +$0.0150 | $1.9770 | $2.0380 | $1.9490 | $1.9920 | $3.31M | 1,674,368.70 | 30,011 |
| Jul 25, 2025 | +0.41% | +$0.0080 | $1.9690 | $2.0120 | $1.8830 | $1.9770 | $7.60M | 3,913,823.50 | 61,326 |
| Jul 24, 2025 | -2.67% | $-0.0540 | $2.0220 | $2.1040 | $1.9330 | $1.9680 | $11.16M | 5,523,763.60 | 102,000 |
| Jul 23, 2025 | -8.72% | $-0.1930 | $2.2140 | $2.2140 | $1.9300 | $2.0210 | $10.99M | 5,322,593.20 | 91,621 |
| Jul 22, 2025 | +1.98% | +$0.0430 | $2.1710 | $2.3100 | $2.0900 | $2.2140 | $19.22M | 8,758,107.60 | 152,818 |
| Jul 21, 2025 | +6.16% | +$0.1260 | $2.0440 | $2.2960 | $1.9850 | $2.1700 | $17.34M | 8,053,136.90 | 122,987 |
| Jul 20, 2025 | +5.30% | +$0.1030 | $1.9420 | $2.0880 | $1.9350 | $2.0450 | $8.02M | 3,957,966.70 | 65,995 |
| Jul 19, 2025 | +0.31% | +$0.0060 | $1.9350 | $1.9590 | $1.8720 | $1.9410 | $3.37M | 1,760,165.10 | 31,192 |
| Jul 18, 2025 | +0.21% | +$0.0040 | $1.9310 | $2.0540 | $1.8720 | $1.9350 | $10.31M | 5,181,285.00 | 86,705 |
| Jul 17, 2025 | -1.43% | $-0.0280 | $1.9590 | $1.9780 | $1.8430 | $1.9310 | $10.40M | 5,422,646.30 | 106,580 |
| Jul 16, 2025 | +2.73% | +$0.0520 | $1.9060 | $2.0050 | $1.8620 | $1.9580 | $9.84M | 5,039,891.30 | 107,196 |
| Jul 15, 2025 | +1.06% | +$0.0200 | $1.8850 | $1.9080 | $1.7840 | $1.9050 | $5.34M | 2,885,283.90 | 73,458 |
| Jul 14, 2025 | -1.51% | $-0.0290 | $1.9150 | $2.0030 | $1.8600 | $1.8860 | $5.83M | 3,003,477.10 | 53,073 |
| Jul 13, 2025 | +1.32% | +$0.0250 | $1.8900 | $1.9670 | $1.8840 | $1.9150 | $3.22M | 1,671,720.10 | 36,403 |
| Jul 12, 2025 | -2.48% | $-0.0480 | $1.9380 | $1.9760 | $1.8410 | $1.8900 | $4.41M | 2,306,840.80 | 41,363 |
| Jul 11, 2025 | -1.27% | $-0.0250 | $1.9640 | $2.0300 | $1.9000 | $1.9390 | $9.25M | 4,675,627.70 | 71,087 |
| Jul 10, 2025 | +2.29% | +$0.0440 | $1.9190 | $1.9820 | $1.8450 | $1.9630 | $7.08M | 3,713,037.00 | 49,590 |
| Jul 09, 2025 | +3.34% | +$0.0620 | $1.8560 | $1.9270 | $1.8350 | $1.9180 | $5.02M | 2,667,620.10 | 39,021 |
| Jul 08, 2025 | -0.59% | $-0.0110 | $1.8670 | $1.8850 | $1.8300 | $1.8560 | $1.86M | 1,005,976.30 | 18,376 |
| Jul 07, 2025 | -3.51% | $-0.0680 | $1.9360 | $1.9460 | $1.8150 | $1.8680 | $5.64M | 2,993,505.80 | 48,496 |
| Jul 06, 2025 | -2.96% | $-0.0590 | $1.9940 | $2.0170 | $1.9110 | $1.9350 | $6.88M | 3,529,047.50 | 59,825 |
| Jul 05, 2025 | -1.38% | $-0.0280 | $2.0220 | $2.0600 | $1.9570 | $1.9940 | $1.90M | 944,850.30 | 20,903 |
| Jul 04, 2025 | -4.80% | $-0.1020 | $2.1230 | $2.1330 | $1.9780 | $2.0210 | $3.08M | 1,504,991.50 | 32,274 |
| Jul 03, 2025 | -2.44% | $-0.0530 | $2.1760 | $2.2150 | $2.1080 | $2.1230 | $3.77M | 1,737,443.80 | 37,864 |
| Jul 02, 2025 | +6.41% | +$0.1310 | $2.0440 | $2.1910 | $2.0160 | $2.1750 | $4.91M | 2,326,857.10 | 41,811 |
| Jul 01, 2025 | -8.26% | $-0.1840 | $2.2270 | $2.2380 | $2.0310 | $2.0430 | $4.95M | 2,328,571.50 | 48,113 |
JTO — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.26%
$2.0430
2
+6.41%
$2.1750
3
-2.44%
$2.1230
4
-4.80%
$2.0210
5
-1.38%
$1.9940
6
-2.96%
$1.9350
7
-3.51%
$1.8680
8
-0.59%
$1.8560
9
+3.34%
$1.9180
10
+2.29%
$1.9630
11
-1.27%
$1.9390
12
-2.48%
$1.8900
13
+1.32%
$1.9150
14
-1.51%
$1.8860
15
+1.06%
$1.9050
16
+2.73%
$1.9580
17
-1.43%
$1.9310
18
+0.21%
$1.9350
19
+0.31%
$1.9410
20
+5.30%
$2.0450
21
+6.16%
$2.1700
22
+1.98%
$2.2140
23
-8.72%
$2.0210
24
-2.67%
$1.9680
25
+0.41%
$1.9770
26
+0.76%
$1.9920
27
+1.71%
$2.0260
28
-5.62%
$1.9130
29
+0.16%
$1.9150
30
-4.38%
$1.8340
31
-8.23%
$1.6830
JTO — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO in July 2025.
Monthly Summaries for JTO
Explore other months of JITO price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching JTO
Switch to a shorter timeframe or size a position using the numbers above.