JTO Monthly Summary - January 2025
JITO (JTOUSDT) · View full coin page
In January 2025, JITO (JTO) gained 1.98% on Binance USDT markets, moving from an open of $3.3260 to a close of $3.3920. The month's high printed at $3.5490 while the low sat at $2.2150. Traders exchanged about $408.70M in notional volume across 31 sessions (avg $13.18M/day), with realized daily volatility near 5.73%. The strongest session was Jan 29 (+14.15%), and the weakest was Jan 9 (-9.78%).
Opening Price
$3.3260
Closing Price
$3.3920
Highest Price
$3.5490
Lowest Price
$2.2150
Monthly Gain/Loss
+1.98%
Trading Volume
$408.70M
Avg Daily Volume
$13.18M
Volatility
5.73%
Market Cap
$275.07M
Best Trading Day
Jan 29
(+14.15%)
Worst Trading Day
Jan 9
(-9.78%)
Key market insights for January 2025:
JITO traded across 31 sessions with
2,102,760 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JTO — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +1.10% | +$0.0370 | $3.3550 | $3.5490 | $3.3150 | $3.3920 | $16.34M | 4,770,784.00 | 87,519 |
| Jan 30, 2025 | +3.77% | +$0.1220 | $3.2330 | $3.4080 | $3.1920 | $3.3550 | $12.15M | 3,646,681.70 | 50,741 |
| Jan 29, 2025 | +14.15% | +$0.4010 | $2.8330 | $3.3920 | $2.8310 | $3.2340 | $25.64M | 8,232,251.40 | 121,765 |
| Jan 28, 2025 | -2.48% | $-0.0720 | $2.9050 | $3.0770 | $2.7900 | $2.8330 | $14.03M | 4,770,485.90 | 91,796 |
| Jan 27, 2025 | +0.14% | +$0.0040 | $2.9010 | $2.9500 | $2.5820 | $2.9050 | $14.81M | 5,402,208.70 | 66,388 |
| Jan 26, 2025 | +0.66% | +$0.0190 | $2.8820 | $3.1740 | $2.8330 | $2.9010 | $15.20M | 5,060,659.20 | 85,061 |
| Jan 25, 2025 | +4.39% | +$0.1210 | $2.7590 | $2.9350 | $2.6880 | $2.8800 | $8.90M | 3,167,432.80 | 41,656 |
| Jan 24, 2025 | -1.39% | $-0.0390 | $2.7970 | $3.0120 | $2.7150 | $2.7580 | $10.89M | 3,780,739.60 | 48,096 |
| Jan 23, 2025 | -9.07% | $-0.2790 | $3.0770 | $3.0790 | $2.7130 | $2.7980 | $10.73M | 3,777,902.50 | 52,690 |
| Jan 22, 2025 | +3.15% | +$0.0940 | $2.9840 | $3.2240 | $2.9350 | $3.0780 | $14.12M | 4,627,382.50 | 71,618 |
| Jan 21, 2025 | +2.16% | +$0.0630 | $2.9220 | $3.1350 | $2.7660 | $2.9850 | $11.44M | 3,914,020.20 | 80,240 |
| Jan 20, 2025 | -1.55% | $-0.0460 | $2.9660 | $3.1320 | $2.7590 | $2.9200 | $26.46M | 9,035,091.40 | 177,816 |
| Jan 19, 2025 | -7.63% | $-0.2450 | $3.2110 | $3.4600 | $2.8730 | $2.9660 | $53.12M | 16,543,419.90 | 243,581 |
| Jan 18, 2025 | +6.89% | +$0.2070 | $3.0040 | $3.4600 | $2.9310 | $3.2110 | $50.17M | 15,873,076.50 | 213,260 |
| Jan 17, 2025 | +12.59% | +$0.3360 | $2.6680 | $3.0330 | $2.6670 | $3.0040 | $9.87M | 3,475,950.10 | 52,494 |
| Jan 16, 2025 | -3.20% | $-0.0880 | $2.7540 | $2.8250 | $2.6310 | $2.6660 | $12.47M | 4,560,144.60 | 75,736 |
| Jan 15, 2025 | +10.69% | +$0.2660 | $2.4880 | $2.7570 | $2.3830 | $2.7540 | $7.23M | 2,791,624.80 | 48,450 |
| Jan 14, 2025 | +2.39% | +$0.0580 | $2.4280 | $2.5440 | $2.4270 | $2.4860 | $2.65M | 1,065,664.90 | 15,762 |
| Jan 13, 2025 | -6.47% | $-0.1680 | $2.5960 | $2.6770 | $2.2150 | $2.4280 | $7.66M | 3,230,289.30 | 46,039 |
| Jan 12, 2025 | -3.67% | $-0.0990 | $2.6940 | $2.7050 | $2.5630 | $2.5950 | $2.39M | 907,950.90 | 14,344 |
| Jan 11, 2025 | -1.50% | $-0.0410 | $2.7340 | $2.7650 | $2.6540 | $2.6930 | $2.38M | 881,938.10 | 14,490 |
| Jan 10, 2025 | -1.97% | $-0.0550 | $2.7880 | $2.9060 | $2.6840 | $2.7330 | $6.28M | 2,243,537.90 | 31,023 |
| Jan 09, 2025 | -9.78% | $-0.3020 | $3.0870 | $3.1020 | $2.7370 | $2.7850 | $7.92M | 2,727,990.60 | 35,987 |
| Jan 08, 2025 | +2.80% | +$0.0840 | $3.0040 | $3.1100 | $2.7840 | $3.0880 | $12.34M | 4,192,612.40 | 66,336 |
| Jan 07, 2025 | -7.31% | $-0.2370 | $3.2400 | $3.2790 | $2.9990 | $3.0030 | $9.76M | 3,081,178.30 | 57,941 |
| Jan 06, 2025 | +4.15% | +$0.1290 | $3.1090 | $3.2450 | $3.0770 | $3.2380 | $5.53M | 1,748,852.40 | 27,638 |
| Jan 05, 2025 | +0.36% | +$0.0110 | $3.0970 | $3.1630 | $3.0470 | $3.1080 | $3.35M | 1,080,303.70 | 20,061 |
| Jan 04, 2025 | -3.04% | $-0.0970 | $3.1930 | $3.2270 | $3.0700 | $3.0960 | $6.23M | 1,984,479.70 | 30,586 |
| Jan 03, 2025 | +1.43% | +$0.0450 | $3.1470 | $3.2690 | $2.9850 | $3.1920 | $10.61M | 3,397,417.70 | 56,621 |
| Jan 02, 2025 | -0.98% | $-0.0310 | $3.1780 | $3.3010 | $3.1220 | $3.1470 | $10.04M | 3,109,364.10 | 39,258 |
| Jan 01, 2025 | -4.48% | $-0.1490 | $3.3260 | $3.4250 | $3.1120 | $3.1770 | $7.98M | 2,482,745.90 | 37,767 |
JTO — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.48%
$3.1770
2
-0.98%
$3.1470
3
+1.43%
$3.1920
4
-3.04%
$3.0960
5
+0.36%
$3.1080
6
+4.15%
$3.2380
7
-7.31%
$3.0030
8
+2.80%
$3.0880
9
-9.78%
$2.7850
10
-1.97%
$2.7330
11
-1.50%
$2.6930
12
-3.67%
$2.5950
13
-6.47%
$2.4280
14
+2.39%
$2.4860
15
+10.69%
$2.7540
16
-3.20%
$2.6660
17
+12.59%
$3.0040
18
+6.89%
$3.2110
19
-7.63%
$2.9660
20
-1.55%
$2.9200
21
+2.16%
$2.9850
22
+3.15%
$3.0780
23
-9.07%
$2.7980
24
-1.39%
$2.7580
25
+4.39%
$2.8800
26
+0.66%
$2.9010
27
+0.14%
$2.9050
28
-2.48%
$2.8330
29
+14.15%
$3.2340
30
+3.77%
$3.3550
31
+1.10%
$3.3920
JTO — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO in January 2025.
Monthly Summaries for JTO
Explore other months of JITO price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching JTO
Switch to a shorter timeframe or size a position using the numbers above.