JTO Monthly Summary - December 2025
JITO (JTOUSDT) · View full coin page
In December 2025, JITO (JTO) declined 15.52% on Binance USDT markets, moving from an open of $0.4640 to a close of $0.3920. The month's high printed at $0.4800 while the low sat at $0.3070. Traders exchanged about $46.69M in notional volume across 31 sessions (avg $1.51M/day), with realized daily volatility near 4.23%. The strongest session was Dec 2 (+11.75%), and the weakest was Dec 1 (-10.34%).
Opening Price
$0.4640
Closing Price
$0.3920
Highest Price
$0.4800
Lowest Price
$0.3070
Monthly Gain/Loss
-15.52%
Trading Volume
$46.69M
Avg Daily Volume
$1.51M
Volatility
4.23%
Market Cap
$275.07M
Best Trading Day
Dec 2
(+11.75%)
Worst Trading Day
Dec 1
(-10.34%)
Key market insights for December 2025:
JITO traded across 31 sessions with
322,993 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
JTO — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -0.76% | $-0.0030 | $0.3950 | $0.3980 | $0.3780 | $0.3920 | $1.38M | 3,532,382.00 | 10,107 |
| Dec 30, 2025 | +2.59% | +$0.0100 | $0.3860 | $0.4020 | $0.3840 | $0.3960 | $1.31M | 3,337,043.40 | 10,675 |
| Dec 29, 2025 | -2.03% | $-0.0080 | $0.3940 | $0.4040 | $0.3840 | $0.3860 | $1.46M | 3,701,442.60 | 10,407 |
| Dec 28, 2025 | -0.76% | $-0.0030 | $0.3970 | $0.4000 | $0.3870 | $0.3940 | $1.01M | 2,554,164.40 | 6,786 |
| Dec 27, 2025 | +5.03% | +$0.0190 | $0.3780 | $0.3980 | $0.3760 | $0.3970 | $898.92K | 2,314,646.90 | 6,005 |
| Dec 26, 2025 | +4.41% | +$0.0160 | $0.3630 | $0.3860 | $0.3600 | $0.3790 | $1.18M | 3,153,136.00 | 8,236 |
| Dec 25, 2025 | -0.55% | $-0.0020 | $0.3640 | $0.3820 | $0.3600 | $0.3620 | $1.08M | 2,919,443.20 | 7,503 |
| Dec 24, 2025 | +1.39% | +$0.0050 | $0.3590 | $0.3660 | $0.3470 | $0.3640 | $1.05M | 2,963,448.90 | 7,130 |
| Dec 23, 2025 | +0.84% | +$0.0030 | $0.3560 | $0.3630 | $0.3430 | $0.3590 | $1.20M | 3,386,357.00 | 7,486 |
| Dec 22, 2025 | +0.00% | +$0.0000 | $0.3570 | $0.3660 | $0.3480 | $0.3570 | $1.67M | 4,662,190.80 | 11,565 |
| Dec 21, 2025 | -2.20% | $-0.0080 | $0.3640 | $0.3670 | $0.3440 | $0.3560 | $1.44M | 4,086,190.20 | 6,873 |
| Dec 20, 2025 | +4.61% | +$0.0160 | $0.3470 | $0.3690 | $0.3440 | $0.3630 | $2.00M | 5,587,116.60 | 11,133 |
| Dec 19, 2025 | +7.45% | +$0.0240 | $0.3220 | $0.3530 | $0.3160 | $0.3460 | $1.96M | 5,805,674.00 | 11,070 |
| Dec 18, 2025 | -4.18% | $-0.0140 | $0.3350 | $0.3470 | $0.3070 | $0.3210 | $1.47M | 4,479,308.80 | 11,089 |
| Dec 17, 2025 | -7.97% | $-0.0290 | $0.3640 | $0.3690 | $0.3330 | $0.3350 | $1.07M | 3,044,319.90 | 7,391 |
| Dec 16, 2025 | +1.39% | +$0.0050 | $0.3590 | $0.3680 | $0.3500 | $0.3640 | $1.09M | 3,020,186.70 | 6,379 |
| Dec 15, 2025 | -3.23% | $-0.0120 | $0.3710 | $0.3830 | $0.3450 | $0.3590 | $1.37M | 3,756,353.20 | 8,346 |
| Dec 14, 2025 | -6.08% | $-0.0240 | $0.3950 | $0.3980 | $0.3660 | $0.3710 | $905.71K | 2,370,952.40 | 6,211 |
| Dec 13, 2025 | +1.54% | +$0.0060 | $0.3900 | $0.4000 | $0.3880 | $0.3960 | $665.27K | 1,691,427.50 | 6,762 |
| Dec 12, 2025 | -3.94% | $-0.0160 | $0.4060 | $0.4100 | $0.3760 | $0.3900 | $1.16M | 2,909,886.30 | 7,420 |
| Dec 11, 2025 | -3.11% | $-0.0130 | $0.4180 | $0.4190 | $0.3880 | $0.4050 | $2.00M | 4,998,398.90 | 12,724 |
| Dec 10, 2025 | -4.56% | $-0.0200 | $0.4390 | $0.4610 | $0.4120 | $0.4190 | $2.25M | 5,199,174.50 | 19,518 |
| Dec 09, 2025 | +1.86% | +$0.0080 | $0.4310 | $0.4750 | $0.4140 | $0.4390 | $2.24M | 5,083,207.10 | 20,184 |
| Dec 08, 2025 | -1.15% | $-0.0050 | $0.4360 | $0.4530 | $0.4270 | $0.4310 | $1.94M | 4,382,305.60 | 11,926 |
| Dec 07, 2025 | -2.90% | $-0.0130 | $0.4490 | $0.4700 | $0.4290 | $0.4360 | $2.30M | 5,137,313.60 | 13,267 |
| Dec 06, 2025 | +3.70% | +$0.0160 | $0.4330 | $0.4540 | $0.4300 | $0.4490 | $1.02M | 2,316,927.90 | 6,474 |
| Dec 05, 2025 | -5.03% | $-0.0230 | $0.4570 | $0.4620 | $0.4220 | $0.4340 | $1.67M | 3,762,578.20 | 11,296 |
| Dec 04, 2025 | -3.38% | $-0.0160 | $0.4730 | $0.4800 | $0.4500 | $0.4570 | $1.84M | 3,955,742.80 | 13,062 |
| Dec 03, 2025 | +1.07% | +$0.0050 | $0.4670 | $0.4780 | $0.4560 | $0.4720 | $1.51M | 3,218,472.80 | 10,140 |
| Dec 02, 2025 | +11.75% | +$0.0490 | $0.4170 | $0.4780 | $0.4070 | $0.4660 | $2.04M | 4,623,267.90 | 20,762 |
| Dec 01, 2025 | -10.34% | $-0.0480 | $0.4640 | $0.4650 | $0.4070 | $0.4160 | $2.53M | 5,956,822.60 | 15,066 |
JTO — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.34%
$0.4160
2
+11.75%
$0.4660
3
+1.07%
$0.4720
4
-3.38%
$0.4570
5
-5.03%
$0.4340
6
+3.70%
$0.4490
7
-2.90%
$0.4360
8
-1.15%
$0.4310
9
+1.86%
$0.4390
10
-4.56%
$0.4190
11
-3.11%
$0.4050
12
-3.94%
$0.3900
13
+1.54%
$0.3960
14
-6.08%
$0.3710
15
-3.23%
$0.3590
16
+1.39%
$0.3640
17
-7.97%
$0.3350
18
-4.18%
$0.3210
19
+7.45%
$0.3460
20
+4.61%
$0.3630
21
-2.20%
$0.3560
22
+0.00%
$0.3570
23
+0.84%
$0.3590
24
+1.39%
$0.3640
25
-0.55%
$0.3620
26
+4.41%
$0.3790
27
+5.03%
$0.3970
28
-0.76%
$0.3940
29
-2.03%
$0.3860
30
+2.59%
$0.3960
31
-0.76%
$0.3920
JTO — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO in December 2025.
Monthly Summaries for JTO
Explore other months of JITO price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching JTO
Switch to a shorter timeframe or size a position using the numbers above.