JTO Monthly Summary - May 2024
JITO (JTOUSDT) · View full coin page
In May 2024, JITO (JTO) gained 9.76% on Binance USDT markets, moving from an open of $3.1880 to a close of $3.4990. The month's high printed at $4.9430 while the low sat at $2.7490. Traders exchanged about $1.41B in notional volume across 31 sessions (avg $45.55M/day), with realized daily volatility near 5.12%. The strongest session was May 15 (+14.89%), and the weakest was May 14 (-9.80%).
Opening Price
$3.1880
Closing Price
$3.4990
Highest Price
$4.9430
Lowest Price
$2.7490
Monthly Gain/Loss
+9.76%
Trading Volume
$1.41B
Avg Daily Volume
$45.55M
Volatility
5.12%
Market Cap
$275.07M
Best Trading Day
May 15
(+14.89%)
Worst Trading Day
May 14
(-9.80%)
Key market insights for May 2024:
JITO traded across 31 sessions with
4,062,214 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
JTO — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for JITO in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -3.90% | $-0.1420 | $3.6410 | $3.6500 | $3.4210 | $3.4990 | $20.23M | 5,731,307.10 | 51,859 |
| May 30, 2024 | -3.91% | $-0.1480 | $3.7900 | $3.8450 | $3.5770 | $3.6420 | $33.56M | 9,064,096.00 | 77,622 |
| May 29, 2024 | +2.77% | +$0.1020 | $3.6880 | $3.9710 | $3.5910 | $3.7900 | $55.74M | 14,587,504.10 | 136,294 |
| May 28, 2024 | +3.54% | +$0.1260 | $3.5620 | $3.8140 | $3.3980 | $3.6880 | $55.69M | 15,518,178.70 | 133,837 |
| May 27, 2024 | +0.34% | +$0.0120 | $3.5500 | $3.8130 | $3.5330 | $3.5620 | $45.15M | 12,436,262.90 | 104,624 |
| May 26, 2024 | -5.86% | $-0.2210 | $3.7710 | $3.7980 | $3.5280 | $3.5500 | $20.92M | 5,783,171.50 | 48,388 |
| May 25, 2024 | +0.03% | +$0.0010 | $3.7690 | $3.8560 | $3.7270 | $3.7700 | $22.26M | 5,870,250.20 | 48,175 |
| May 24, 2024 | -0.68% | $-0.0260 | $3.7980 | $3.8510 | $3.6270 | $3.7720 | $17.98M | 4,797,883.60 | 44,496 |
| May 23, 2024 | -2.66% | $-0.1040 | $3.9030 | $3.9880 | $3.5010 | $3.7990 | $41.10M | 10,857,646.10 | 117,868 |
| May 22, 2024 | -7.67% | $-0.3240 | $4.2270 | $4.2660 | $3.8580 | $3.9030 | $45.06M | 11,091,502.80 | 126,560 |
| May 21, 2024 | -5.29% | $-0.2360 | $4.4620 | $4.5800 | $4.1210 | $4.2260 | $42.64M | 9,975,952.70 | 118,893 |
| May 20, 2024 | +2.25% | +$0.0980 | $4.3640 | $4.5510 | $4.2330 | $4.4620 | $51.45M | 11,705,086.00 | 135,756 |
| May 19, 2024 | -2.22% | $-0.0990 | $4.4650 | $4.5250 | $4.3360 | $4.3660 | $22.35M | 5,055,284.70 | 62,255 |
| May 18, 2024 | -3.52% | $-0.1630 | $4.6280 | $4.9430 | $4.4270 | $4.4650 | $46.97M | 10,059,679.40 | 131,829 |
| May 17, 2024 | +1.96% | +$0.0890 | $4.5390 | $4.7280 | $4.4540 | $4.6280 | $51.20M | 11,164,141.10 | 141,683 |
| May 16, 2024 | +6.13% | +$0.2620 | $4.2750 | $4.7800 | $4.2750 | $4.5370 | $88.98M | 19,323,388.90 | 256,103 |
| May 15, 2024 | +14.89% | +$0.5540 | $3.7210 | $4.3250 | $3.7010 | $4.2750 | $50.53M | 12,614,238.00 | 160,365 |
| May 14, 2024 | -9.80% | $-0.4040 | $4.1240 | $4.1620 | $3.7100 | $3.7200 | $31.16M | 7,930,010.60 | 95,258 |
| May 13, 2024 | +3.18% | +$0.1270 | $3.9960 | $4.2000 | $3.7410 | $4.1230 | $52.47M | 13,274,835.50 | 167,317 |
| May 12, 2024 | -3.41% | $-0.1410 | $4.1390 | $4.4670 | $3.9690 | $3.9980 | $47.90M | 11,531,479.20 | 142,963 |
| May 11, 2024 | +0.58% | +$0.0240 | $4.1140 | $4.2570 | $3.8440 | $4.1380 | $46.40M | 11,412,083.40 | 130,152 |
| May 10, 2024 | +7.86% | +$0.3000 | $3.8160 | $4.2670 | $3.7630 | $4.1160 | $67.67M | 16,469,921.80 | 201,155 |
| May 09, 2024 | -1.45% | $-0.0560 | $3.8710 | $4.0690 | $3.4740 | $3.8150 | $60.90M | 16,154,101.30 | 170,735 |
| May 08, 2024 | -0.39% | $-0.0150 | $3.8840 | $4.0510 | $3.6890 | $3.8690 | $50.37M | 13,054,624.20 | 157,370 |
| May 07, 2024 | +7.26% | +$0.2630 | $3.6220 | $4.0250 | $3.6050 | $3.8850 | $69.38M | 18,036,254.10 | 207,181 |
| May 06, 2024 | +1.29% | +$0.0460 | $3.5760 | $3.7400 | $3.4430 | $3.6220 | $44.45M | 12,373,640.80 | 146,429 |
| May 05, 2024 | +1.13% | +$0.0400 | $3.5350 | $3.6100 | $3.3660 | $3.5750 | $22.54M | 6,512,359.20 | 78,305 |
| May 04, 2024 | +1.44% | +$0.0500 | $3.4830 | $3.8000 | $3.4820 | $3.5330 | $39.54M | 10,885,384.30 | 132,004 |
| May 03, 2024 | -1.30% | $-0.0460 | $3.5300 | $3.7120 | $3.4220 | $3.4840 | $47.84M | 13,525,490.70 | 160,964 |
| May 02, 2024 | +9.29% | +$0.3000 | $3.2290 | $3.8100 | $3.1350 | $3.5290 | $78.85M | 22,729,091.00 | 230,612 |
| May 01, 2024 | +1.29% | +$0.0410 | $3.1880 | $3.2750 | $2.7490 | $3.2290 | $40.72M | 13,571,515.90 | 145,162 |
JTO — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for JITO across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.29%
$3.2290
2
+9.29%
$3.5290
3
-1.30%
$3.4840
4
+1.44%
$3.5330
5
+1.13%
$3.5750
6
+1.29%
$3.6220
7
+7.26%
$3.8850
8
-0.39%
$3.8690
9
-1.45%
$3.8150
10
+7.86%
$4.1160
11
+0.58%
$4.1380
12
-3.41%
$3.9980
13
+3.18%
$4.1230
14
-9.80%
$3.7200
15
+14.89%
$4.2750
16
+6.13%
$4.5370
17
+1.96%
$4.6280
18
-3.52%
$4.4650
19
-2.22%
$4.3660
20
+2.25%
$4.4620
21
-5.29%
$4.2260
22
-7.67%
$3.9030
23
-2.66%
$3.7990
24
-0.68%
$3.7720
25
+0.03%
$3.7700
26
-5.86%
$3.5500
27
+0.34%
$3.5620
28
+3.54%
$3.6880
29
+2.77%
$3.7900
30
-3.91%
$3.6420
31
-3.90%
$3.4990
JTO — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for JITO in May 2024.
Monthly Summaries for JTO
Explore other months of JITO price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching JTO
Switch to a shorter timeframe or size a position using the numbers above.