INJ Monthly Summary - July 2025
Injective (INJUSDT) · View full coin page
In July 2025, Injective (INJ) gained 22.68% on Binance USDT markets, moving from an open of $10.7600 to a close of $13.2000. The month's high printed at $16.3500 while the low sat at $10.0700. Traders exchanged about $510.73M in notional volume across 31 sessions (avg $16.48M/day), with realized daily volatility near 4.68%. The strongest session was Jul 2 (+11.50%), and the weakest was Jul 23 (-9.32%).
Opening Price
$10.7600
Closing Price
$13.2000
Highest Price
$16.3500
Lowest Price
$10.0700
Monthly Gain/Loss
+22.68%
Trading Volume
$510.73M
Avg Daily Volume
$16.48M
Volatility
4.68%
Market Cap
$492.87M
Best Trading Day
Jul 2
(+11.50%)
Worst Trading Day
Jul 23
(-9.32%)
Key market insights for July 2025:
Injective traded across 31 sessions with
3,350,379 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
INJ — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.65% | $-0.5000 | $13.7000 | $14.6400 | $13.1400 | $13.2000 | $22.35M | 1,593,411.92 | 132,816 |
| Jul 30, 2025 | -2.77% | $-0.3900 | $14.0900 | $14.3400 | $13.1500 | $13.7000 | $14.14M | 1,027,318.60 | 114,631 |
| Jul 29, 2025 | -3.43% | $-0.5000 | $14.5900 | $15.2800 | $13.7800 | $14.0900 | $20.53M | 1,420,542.31 | 124,487 |
| Jul 28, 2025 | -5.51% | $-0.8500 | $15.4300 | $16.3500 | $14.4800 | $14.5800 | $27.43M | 1,765,962.68 | 162,071 |
| Jul 27, 2025 | +2.94% | +$0.4400 | $14.9800 | $15.5900 | $14.8300 | $15.4200 | $10.99M | 721,070.26 | 75,606 |
| Jul 26, 2025 | +7.22% | +$1.0100 | $13.9800 | $15.1500 | $13.9500 | $14.9900 | $15.10M | 1,034,731.54 | 85,326 |
| Jul 25, 2025 | +3.10% | +$0.4200 | $13.5600 | $14.0500 | $13.0500 | $13.9800 | $15.93M | 1,182,221.08 | 114,311 |
| Jul 24, 2025 | -1.95% | $-0.2700 | $13.8200 | $14.0900 | $12.8600 | $13.5500 | $18.46M | 1,359,713.20 | 133,934 |
| Jul 23, 2025 | -9.32% | $-1.4200 | $15.2300 | $15.2400 | $13.3600 | $13.8100 | $20.70M | 1,466,234.87 | 145,411 |
| Jul 22, 2025 | +0.53% | +$0.0800 | $15.1500 | $15.4300 | $14.2200 | $15.2300 | $23.42M | 1,579,328.49 | 148,221 |
| Jul 21, 2025 | +1.07% | +$0.1600 | $14.9800 | $15.7100 | $14.7000 | $15.1400 | $20.01M | 1,317,035.38 | 129,152 |
| Jul 20, 2025 | +5.79% | +$0.8200 | $14.1700 | $15.3100 | $14.0300 | $14.9900 | $20.02M | 1,354,685.75 | 126,724 |
| Jul 19, 2025 | +3.66% | +$0.5000 | $13.6600 | $14.2400 | $13.2800 | $14.1600 | $10.48M | 756,567.21 | 72,196 |
| Jul 18, 2025 | -2.57% | $-0.3600 | $14.0300 | $14.7600 | $13.0400 | $13.6700 | $22.66M | 1,607,342.98 | 152,777 |
| Jul 17, 2025 | +3.70% | +$0.5000 | $13.5300 | $14.2300 | $13.0800 | $14.0300 | $21.80M | 1,579,916.85 | 152,882 |
| Jul 16, 2025 | +0.74% | +$0.1000 | $13.4300 | $14.0500 | $13.0400 | $13.5300 | $17.74M | 1,318,340.51 | 124,267 |
| Jul 15, 2025 | +8.39% | +$1.0400 | $12.3900 | $13.4400 | $11.9400 | $13.4300 | $18.67M | 1,476,286.68 | 144,941 |
| Jul 14, 2025 | -0.24% | $-0.0300 | $12.4200 | $13.1000 | $12.0800 | $12.3900 | $17.82M | 1,406,352.33 | 138,119 |
| Jul 13, 2025 | +1.06% | +$0.1300 | $12.2800 | $12.7700 | $12.2400 | $12.4100 | $11.32M | 906,494.41 | 77,042 |
| Jul 12, 2025 | -0.57% | $-0.0700 | $12.3600 | $12.8400 | $11.9400 | $12.2900 | $18.55M | 1,494,175.77 | 120,185 |
| Jul 11, 2025 | +1.90% | +$0.2300 | $12.1200 | $13.1600 | $11.8500 | $12.3500 | $29.27M | 2,313,983.09 | 165,908 |
| Jul 10, 2025 | +9.99% | +$1.1000 | $11.0100 | $12.1900 | $10.8300 | $12.1100 | $19.59M | 1,735,567.56 | 114,998 |
| Jul 09, 2025 | +5.67% | +$0.5900 | $10.4100 | $11.1000 | $10.2800 | $11.0000 | $15.72M | 1,470,705.11 | 97,865 |
| Jul 08, 2025 | -0.95% | $-0.1000 | $10.5100 | $10.8000 | $10.2400 | $10.4100 | $10.48M | 1,000,843.37 | 56,305 |
| Jul 07, 2025 | -1.13% | $-0.1200 | $10.6300 | $10.7200 | $10.3100 | $10.5100 | $6.45M | 613,306.28 | 44,752 |
| Jul 06, 2025 | +0.47% | +$0.0500 | $10.5900 | $11.0200 | $10.4700 | $10.6400 | $9.48M | 881,163.02 | 65,475 |
| Jul 05, 2025 | -1.67% | $-0.1800 | $10.7800 | $11.0600 | $10.3900 | $10.6000 | $6.59M | 615,115.48 | 42,825 |
| Jul 04, 2025 | -6.67% | $-0.7700 | $11.5400 | $11.7200 | $10.7400 | $10.7700 | $7.12M | 642,637.25 | 49,133 |
| Jul 03, 2025 | +1.68% | +$0.1900 | $11.3400 | $12.0900 | $11.2700 | $11.5300 | $17.20M | 1,471,542.55 | 100,136 |
| Jul 02, 2025 | +11.50% | +$1.1700 | $10.1700 | $11.5200 | $10.0700 | $11.3400 | $14.01M | 1,287,154.37 | 96,075 |
| Jul 01, 2025 | -5.48% | $-0.5900 | $10.7600 | $10.8300 | $10.1200 | $10.1700 | $6.70M | 643,643.66 | 41,808 |
INJ — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.48%
$10.1700
2
+11.50%
$11.3400
3
+1.68%
$11.5300
4
-6.67%
$10.7700
5
-1.67%
$10.6000
6
+0.47%
$10.6400
7
-1.13%
$10.5100
8
-0.95%
$10.4100
9
+5.67%
$11.0000
10
+9.99%
$12.1100
11
+1.90%
$12.3500
12
-0.57%
$12.2900
13
+1.06%
$12.4100
14
-0.24%
$12.3900
15
+8.39%
$13.4300
16
+0.74%
$13.5300
17
+3.70%
$14.0300
18
-2.57%
$13.6700
19
+3.66%
$14.1600
20
+5.79%
$14.9900
21
+1.07%
$15.1400
22
+0.53%
$15.2300
23
-9.32%
$13.8100
24
-1.95%
$13.5500
25
+3.10%
$13.9800
26
+7.22%
$14.9900
27
+2.94%
$15.4200
28
-5.51%
$14.5800
29
-3.43%
$14.0900
30
-2.77%
$13.7000
31
-3.65%
$13.2000
INJ — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective in July 2025.
Monthly Summaries for INJ
Explore other months of Injective price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching INJ
Switch to a shorter timeframe or size a position using the numbers above.