INJ Monthly Summary - December 2023
Injective (INJUSDT) · View full coin page
In December 2023, Injective (INJ) gained 94.07% on Binance USDT markets, moving from an open of $18.4240 to a close of $35.7550. The month's high printed at $44.8600 while the low sat at $14.9900. Traders exchanged about $3.02B in notional volume across 31 sessions (avg $97.55M/day), with realized daily volatility near 7.49%. The strongest session was Dec 18 (+20.37%), and the weakest was Dec 26 (-10.51%).
Opening Price
$18.4240
Closing Price
$35.7550
Highest Price
$44.8600
Lowest Price
$14.9900
Monthly Gain/Loss
+94.07%
Trading Volume
$3.02B
Avg Daily Volume
$97.55M
Volatility
7.49%
Market Cap
$492.87M
Best Trading Day
Dec 18
(+20.37%)
Worst Trading Day
Dec 26
(-10.51%)
Key market insights for December 2023:
Injective traded across 31 sessions with
11,962,262 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
INJ — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -3.97% | $-1.4790 | $37.2340 | $38.7960 | $35.1400 | $35.7550 | $63.03M | 1,677,165.90 | 250,977 |
| Dec 30, 2023 | +4.12% | +$1.4720 | $35.7580 | $37.8550 | $34.0130 | $37.2300 | $71.50M | 1,982,616.90 | 302,234 |
| Dec 29, 2023 | +0.68% | +$0.2410 | $35.5190 | $37.9840 | $34.5100 | $35.7600 | $72.72M | 2,007,147.00 | 296,372 |
| Dec 28, 2023 | -9.49% | $-3.7260 | $39.2430 | $39.9800 | $34.3870 | $35.5170 | $80.55M | 2,204,800.20 | 301,611 |
| Dec 27, 2023 | +1.11% | +$0.4300 | $38.7920 | $39.7440 | $36.1800 | $39.2220 | $83.05M | 2,173,511.80 | 325,030 |
| Dec 26, 2023 | -10.51% | $-4.5580 | $43.3520 | $43.4210 | $34.9530 | $38.7940 | $116.75M | 2,946,561.70 | 422,299 |
| Dec 25, 2023 | +6.81% | +$2.7650 | $40.5850 | $43.7000 | $39.6520 | $43.3500 | $113.47M | 2,721,405.30 | 433,033 |
| Dec 24, 2023 | -3.67% | $-1.5440 | $42.1280 | $44.8600 | $39.7010 | $40.5840 | $138.19M | 3,254,066.78 | 569,768 |
| Dec 23, 2023 | +9.24% | +$3.5650 | $38.5640 | $42.8170 | $37.0010 | $42.1290 | $129.62M | 3,264,524.70 | 482,858 |
| Dec 22, 2023 | -4.27% | $-1.7200 | $40.3050 | $42.4500 | $37.5650 | $38.5850 | $98.96M | 2,519,648.80 | 356,813 |
| Dec 21, 2023 | -5.06% | $-2.1480 | $42.4530 | $43.0030 | $37.8200 | $40.3050 | $164.59M | 4,113,365.90 | 634,847 |
| Dec 20, 2023 | +16.71% | +$6.0810 | $36.3900 | $43.4000 | $36.3780 | $42.4710 | $203.69M | 4,979,951.80 | 723,477 |
| Dec 19, 2023 | -1.36% | $-0.5020 | $36.8810 | $39.9700 | $35.9000 | $36.3790 | $205.11M | 5,399,633.37 | 753,376 |
| Dec 18, 2023 | +20.37% | +$6.2410 | $30.6400 | $37.5000 | $29.0500 | $36.8810 | $181.70M | 5,599,436.84 | 738,143 |
| Dec 17, 2023 | +3.61% | +$1.0680 | $29.5750 | $30.9620 | $28.3260 | $30.6430 | $60.84M | 2,039,768.80 | 299,659 |
| Dec 16, 2023 | -0.55% | $-0.1640 | $29.7380 | $32.8990 | $28.8000 | $29.5740 | $107.55M | 3,529,067.50 | 447,587 |
| Dec 15, 2023 | -2.13% | $-0.6470 | $30.3910 | $34.6420 | $29.4620 | $29.7440 | $117.85M | 3,684,694.27 | 491,497 |
| Dec 14, 2023 | +3.87% | +$1.1320 | $29.2580 | $33.6210 | $29.2110 | $30.3900 | $145.90M | 4,666,044.43 | 607,633 |
| Dec 13, 2023 | +14.14% | +$3.6230 | $25.6270 | $29.6900 | $23.8420 | $29.2500 | $115.16M | 4,343,245.72 | 470,324 |
| Dec 12, 2023 | +6.85% | +$1.6440 | $23.9970 | $28.4600 | $23.9440 | $25.6410 | $170.79M | 6,518,669.02 | 673,708 |
| Dec 11, 2023 | +12.72% | +$2.7060 | $21.2780 | $24.4640 | $18.9790 | $23.9840 | $179.01M | 7,961,363.07 | 673,648 |
| Dec 10, 2023 | +14.22% | +$2.6490 | $18.6280 | $21.4000 | $18.4940 | $21.2770 | $44.79M | 2,257,705.31 | 202,618 |
| Dec 09, 2023 | -3.33% | $-0.6410 | $19.2570 | $19.8460 | $18.3400 | $18.6160 | $39.81M | 2,077,511.80 | 227,698 |
| Dec 08, 2023 | +5.49% | +$1.0020 | $18.2620 | $20.5360 | $18.1850 | $19.2640 | $61.89M | 3,213,659.16 | 262,055 |
| Dec 07, 2023 | +7.59% | +$1.2880 | $16.9750 | $18.6960 | $16.6360 | $18.2630 | $31.33M | 1,767,653.60 | 160,442 |
| Dec 06, 2023 | -1.18% | $-0.2020 | $17.1850 | $17.8670 | $16.5450 | $16.9830 | $35.64M | 2,047,877.40 | 139,397 |
| Dec 05, 2023 | +1.90% | +$0.3210 | $16.8700 | $17.2510 | $15.8070 | $17.1910 | $35.39M | 2,145,913.80 | 142,832 |
| Dec 04, 2023 | -3.26% | $-0.5680 | $17.4280 | $18.3500 | $14.9900 | $16.8600 | $53.42M | 3,138,302.60 | 228,813 |
| Dec 03, 2023 | -1.84% | $-0.3270 | $17.7620 | $18.1770 | $17.3100 | $17.4350 | $31.73M | 1,789,840.40 | 115,872 |
| Dec 02, 2023 | -1.11% | $-0.1990 | $17.9630 | $18.4200 | $17.6700 | $17.7640 | $24.93M | 1,379,777.10 | 96,399 |
| Dec 01, 2023 | -2.52% | $-0.4650 | $18.4240 | $18.8800 | $17.7150 | $17.9590 | $45.19M | 2,474,702.10 | 131,242 |
INJ — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.52%
$17.9590
2
-1.11%
$17.7640
3
-1.84%
$17.4350
4
-3.26%
$16.8600
5
+1.90%
$17.1910
6
-1.18%
$16.9830
7
+7.59%
$18.2630
8
+5.49%
$19.2640
9
-3.33%
$18.6160
10
+14.22%
$21.2770
11
+12.72%
$23.9840
12
+6.85%
$25.6410
13
+14.14%
$29.2500
14
+3.87%
$30.3900
15
-2.13%
$29.7440
16
-0.55%
$29.5740
17
+3.61%
$30.6430
18
+20.37%
$36.8810
19
-1.36%
$36.3790
20
+16.71%
$42.4710
21
-5.06%
$40.3050
22
-4.27%
$38.5850
23
+9.24%
$42.1290
24
-3.67%
$40.5840
25
+6.81%
$43.3500
26
-10.51%
$38.7940
27
+1.11%
$39.2220
28
-9.49%
$35.5170
29
+0.68%
$35.7600
30
+4.12%
$37.2300
31
-3.97%
$35.7550
INJ — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective in December 2023.
Monthly Summaries for INJ
Explore other months of Injective price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching INJ
Switch to a shorter timeframe or size a position using the numbers above.