INJ Monthly Summary - January 2024
Injective (INJUSDT) · View full coin page
In January 2024, Injective (INJ) declined 5.27% on Binance USDT markets, moving from an open of $35.7550 to a close of $33.8700. The month's high printed at $45.2960 while the low sat at $29.2100. Traders exchanged about $2.37B in notional volume across 31 sessions (avg $76.55M/day), with realized daily volatility near 6.18%. The strongest session was Jan 8 (+15.89%), and the weakest was Jan 7 (-8.81%).
Opening Price
$35.7550
Closing Price
$33.8700
Highest Price
$45.2960
Lowest Price
$29.2100
Monthly Gain/Loss
-5.27%
Trading Volume
$2.37B
Avg Daily Volume
$76.55M
Volatility
6.18%
Market Cap
$492.87M
Best Trading Day
Jan 8
(+15.89%)
Worst Trading Day
Jan 7
(-8.81%)
Key market insights for January 2024:
Injective traded across 31 sessions with
8,458,859 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
INJ — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -4.38% | $-1.5500 | $35.4200 | $36.0700 | $33.2500 | $33.8700 | $64.84M | 1,867,739.30 | 162,064 |
| Jan 30, 2024 | -5.29% | $-1.9800 | $37.4000 | $38.2900 | $35.1800 | $35.4200 | $90.26M | 2,455,611.10 | 197,132 |
| Jan 29, 2024 | +2.75% | +$1.0000 | $36.4100 | $39.4500 | $36.1400 | $37.4100 | $87.39M | 2,303,961.30 | 229,128 |
| Jan 28, 2024 | +3.79% | +$1.3300 | $35.0700 | $38.6550 | $34.9800 | $36.4000 | $70.34M | 1,906,724.00 | 156,659 |
| Jan 27, 2024 | +3.91% | +$1.3200 | $33.7400 | $35.7000 | $33.5900 | $35.0600 | $33.27M | 957,848.80 | 81,704 |
| Jan 26, 2024 | +6.04% | +$1.9200 | $31.8000 | $34.5600 | $31.1000 | $33.7200 | $37.16M | 1,120,130.90 | 98,647 |
| Jan 25, 2024 | -3.69% | $-1.2200 | $33.0400 | $33.1400 | $30.7800 | $31.8200 | $29.64M | 932,826.60 | 93,391 |
| Jan 24, 2024 | +0.27% | +$0.0900 | $32.9600 | $34.4100 | $32.0200 | $33.0500 | $43.51M | 1,308,706.30 | 113,317 |
| Jan 23, 2024 | -2.69% | $-0.9100 | $33.8800 | $35.1500 | $30.3000 | $32.9700 | $76.92M | 2,378,748.30 | 227,743 |
| Jan 22, 2024 | -5.76% | $-2.0700 | $35.9500 | $36.3800 | $33.2300 | $33.8800 | $55.71M | 1,617,662.40 | 186,981 |
| Jan 21, 2024 | +1.50% | +$0.5300 | $35.4200 | $37.3400 | $34.8100 | $35.9500 | $32.68M | 898,348.10 | 99,016 |
| Jan 20, 2024 | -2.02% | $-0.7300 | $36.1600 | $36.4400 | $34.7300 | $35.4300 | $23.12M | 650,103.10 | 72,716 |
| Jan 19, 2024 | +0.45% | +$0.1630 | $35.9870 | $37.4200 | $33.6100 | $36.1500 | $54.62M | 1,521,932.90 | 179,047 |
| Jan 18, 2024 | -8.10% | $-3.1730 | $39.1590 | $39.2380 | $35.4740 | $35.9860 | $61.90M | 1,659,485.40 | 200,779 |
| Jan 17, 2024 | -3.91% | $-1.5940 | $40.7600 | $41.3040 | $38.5180 | $39.1660 | $63.33M | 1,581,132.80 | 219,014 |
| Jan 16, 2024 | -0.68% | $-0.2790 | $41.0350 | $41.9230 | $39.4650 | $40.7560 | $89.48M | 2,191,188.80 | 337,908 |
| Jan 15, 2024 | +11.17% | +$4.1220 | $36.9070 | $41.3500 | $36.7000 | $41.0290 | $82.52M | 2,101,559.30 | 296,383 |
| Jan 14, 2024 | -5.01% | $-1.9460 | $38.8560 | $39.6250 | $36.6880 | $36.9100 | $68.27M | 1,775,573.80 | 222,788 |
| Jan 13, 2024 | +5.71% | +$2.0970 | $36.7570 | $39.5800 | $34.5680 | $38.8540 | $56.43M | 1,520,805.80 | 246,846 |
| Jan 12, 2024 | -4.65% | $-1.7940 | $38.5500 | $39.7120 | $35.1200 | $36.7560 | $71.03M | 1,870,232.30 | 256,524 |
| Jan 11, 2024 | -6.01% | $-2.4670 | $41.0170 | $42.2100 | $38.0000 | $38.5500 | $137.65M | 3,448,837.70 | 494,905 |
| Jan 10, 2024 | +3.04% | +$1.2110 | $39.8090 | $42.6790 | $36.8320 | $41.0200 | $136.12M | 3,467,505.10 | 529,521 |
| Jan 09, 2024 | -5.80% | $-2.4490 | $42.2520 | $45.2960 | $39.5520 | $39.8030 | $136.91M | 3,223,914.68 | 544,965 |
| Jan 08, 2024 | +15.89% | +$5.7930 | $36.4580 | $43.1500 | $33.0000 | $42.2510 | $170.91M | 4,305,553.50 | 676,372 |
| Jan 07, 2024 | -8.81% | $-3.5250 | $39.9910 | $40.7660 | $35.7800 | $36.4660 | $64.47M | 1,703,617.40 | 259,428 |
| Jan 06, 2024 | +3.91% | +$1.5050 | $38.4950 | $40.4040 | $35.0000 | $40.0000 | $97.00M | 2,561,108.00 | 409,661 |
| Jan 05, 2024 | +0.33% | +$0.1250 | $38.3830 | $39.6090 | $35.1360 | $38.5080 | $84.17M | 2,241,255.80 | 409,519 |
| Jan 04, 2024 | +12.32% | +$4.2100 | $34.1790 | $40.6660 | $33.6250 | $38.3890 | $101.38M | 2,684,546.30 | 410,975 |
| Jan 03, 2024 | -7.81% | $-2.8950 | $37.0640 | $37.8340 | $29.2100 | $34.1690 | $108.08M | 3,155,627.40 | 505,281 |
| Jan 02, 2024 | -6.71% | $-2.6670 | $39.7290 | $41.0990 | $36.7720 | $37.0620 | $79.92M | 2,054,038.40 | 305,431 |
| Jan 01, 2024 | +11.13% | +$3.9780 | $35.7550 | $40.2890 | $35.1110 | $39.7330 | $64.13M | 1,696,564.30 | 235,014 |
INJ — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.13%
$39.7330
2
-6.71%
$37.0620
3
-7.81%
$34.1690
4
+12.32%
$38.3890
5
+0.33%
$38.5080
6
+3.91%
$40.0000
7
-8.81%
$36.4660
8
+15.89%
$42.2510
9
-5.80%
$39.8030
10
+3.04%
$41.0200
11
-6.01%
$38.5500
12
-4.65%
$36.7560
13
+5.71%
$38.8540
14
-5.01%
$36.9100
15
+11.17%
$41.0290
16
-0.68%
$40.7560
17
-3.91%
$39.1660
18
-8.10%
$35.9860
19
+0.45%
$36.1500
20
-2.02%
$35.4300
21
+1.50%
$35.9500
22
-5.76%
$33.8800
23
-2.69%
$32.9700
24
+0.27%
$33.0500
25
-3.69%
$31.8200
26
+6.04%
$33.7200
27
+3.91%
$35.0600
28
+3.79%
$36.4000
29
+2.75%
$37.4100
30
-5.29%
$35.4200
31
-4.38%
$33.8700
INJ — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective in January 2024.
Monthly Summaries for INJ
Explore other months of Injective price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching INJ
Switch to a shorter timeframe or size a position using the numbers above.