INJ Monthly Summary - October 2024
Injective (INJUSDT) · View full coin page
In October 2024, Injective (INJ) declined 16.75% on Binance USDT markets, moving from an open of $22.8700 to a close of $19.0400. The month's high printed at $24.9100 while the low sat at $17.1400. Traders exchanged about $632.95M in notional volume across 31 sessions (avg $20.42M/day), with realized daily volatility near 3.95%. The strongest session was Oct 4 (+7.04%), and the weakest was Oct 25 (-10.83%).
Opening Price
$22.8700
Closing Price
$19.0400
Highest Price
$24.9100
Lowest Price
$17.1400
Monthly Gain/Loss
-16.75%
Trading Volume
$632.95M
Avg Daily Volume
$20.42M
Volatility
3.95%
Market Cap
$492.87M
Best Trading Day
Oct 4
(+7.04%)
Worst Trading Day
Oct 25
(-10.83%)
Key market insights for October 2024:
Injective traded across 31 sessions with
2,015,425 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
INJ — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.13% | $-0.8200 | $19.8600 | $19.9200 | $18.7700 | $19.0400 | $11.80M | 611,962.62 | 31,837 |
| Oct 30, 2024 | -2.17% | $-0.4400 | $20.3000 | $20.3300 | $19.4000 | $19.8600 | $12.82M | 645,166.91 | 38,650 |
| Oct 29, 2024 | +5.56% | +$1.0700 | $19.2300 | $20.5100 | $19.1900 | $20.3000 | $16.81M | 838,878.42 | 46,365 |
| Oct 28, 2024 | +1.21% | +$0.2300 | $18.9900 | $19.3900 | $18.2200 | $19.2200 | $10.78M | 572,436.64 | 51,302 |
| Oct 27, 2024 | +3.26% | +$0.6000 | $18.3900 | $19.1300 | $18.2600 | $18.9900 | $6.91M | 371,206.63 | 18,251 |
| Oct 26, 2024 | +0.99% | +$0.1800 | $18.2000 | $18.8100 | $17.9200 | $18.3800 | $13.15M | 714,111.07 | 33,685 |
| Oct 25, 2024 | -10.83% | $-2.2100 | $20.4100 | $20.5000 | $17.1400 | $18.2000 | $24.07M | 1,266,045.09 | 68,780 |
| Oct 24, 2024 | +1.24% | +$0.2500 | $20.1600 | $20.5800 | $19.8000 | $20.4100 | $9.70M | 478,536.33 | 29,466 |
| Oct 23, 2024 | -3.82% | $-0.8000 | $20.9600 | $21.0100 | $19.5300 | $20.1600 | $13.36M | 661,260.21 | 40,194 |
| Oct 22, 2024 | -1.46% | $-0.3100 | $21.2600 | $21.6100 | $20.6600 | $20.9500 | $13.90M | 660,895.52 | 36,762 |
| Oct 21, 2024 | -4.06% | $-0.9000 | $22.1700 | $22.3900 | $21.0500 | $21.2700 | $18.05M | 833,321.50 | 44,204 |
| Oct 20, 2024 | -0.31% | $-0.0700 | $22.2400 | $22.5200 | $21.6500 | $22.1700 | $18.34M | 830,671.54 | 45,757 |
| Oct 19, 2024 | +0.77% | +$0.1700 | $22.0700 | $22.3200 | $21.6500 | $22.2400 | $11.31M | 514,803.73 | 35,552 |
| Oct 18, 2024 | +3.37% | +$0.7200 | $21.3400 | $22.3400 | $20.9500 | $22.0600 | $22.54M | 1,034,844.79 | 54,667 |
| Oct 17, 2024 | +2.15% | +$0.4500 | $20.9000 | $23.9500 | $20.3000 | $21.3500 | $82.97M | 3,726,108.98 | 243,239 |
| Oct 16, 2024 | -2.38% | $-0.5100 | $21.4000 | $21.5000 | $20.5700 | $20.8900 | $18.07M | 862,240.77 | 51,549 |
| Oct 15, 2024 | -1.61% | $-0.3500 | $21.7400 | $22.3500 | $20.7300 | $21.3900 | $32.94M | 1,529,535.74 | 105,769 |
| Oct 14, 2024 | +6.99% | +$1.4200 | $20.3200 | $22.0000 | $20.0400 | $21.7400 | $25.44M | 1,189,369.22 | 80,809 |
| Oct 13, 2024 | -0.34% | $-0.0700 | $20.4000 | $20.6900 | $19.6400 | $20.3300 | $14.01M | 693,865.85 | 50,278 |
| Oct 12, 2024 | -0.24% | $-0.0500 | $20.4400 | $21.0500 | $20.3300 | $20.3900 | $13.25M | 641,007.23 | 43,659 |
| Oct 11, 2024 | +6.19% | +$1.1900 | $19.2400 | $20.6300 | $19.0900 | $20.4300 | $13.57M | 680,001.63 | 43,717 |
| Oct 10, 2024 | -0.31% | $-0.0600 | $19.3000 | $19.7900 | $18.5400 | $19.2400 | $16.75M | 875,290.87 | 52,571 |
| Oct 09, 2024 | -1.03% | $-0.2000 | $19.5100 | $20.0900 | $19.0400 | $19.3100 | $14.08M | 716,382.66 | 54,726 |
| Oct 08, 2024 | -5.06% | $-1.0400 | $20.5500 | $20.8600 | $19.2100 | $19.5100 | $23.82M | 1,201,323.93 | 79,908 |
| Oct 07, 2024 | -1.06% | $-0.2200 | $20.7700 | $21.7500 | $20.3700 | $20.5500 | $21.24M | 1,006,940.27 | 75,236 |
| Oct 06, 2024 | +4.32% | +$0.8600 | $19.9000 | $20.8600 | $19.6400 | $20.7600 | $8.57M | 421,533.30 | 33,793 |
| Oct 05, 2024 | -2.40% | $-0.4900 | $20.3800 | $20.5300 | $19.5600 | $19.8900 | $8.30M | 412,795.17 | 34,717 |
| Oct 04, 2024 | +7.04% | +$1.3400 | $19.0300 | $20.5900 | $18.8800 | $20.3700 | $20.00M | 1,005,206.82 | 60,035 |
| Oct 03, 2024 | -5.65% | $-1.1400 | $20.1800 | $20.5400 | $18.5200 | $19.0400 | $30.80M | 1,590,747.13 | 90,060 |
| Oct 02, 2024 | -2.42% | $-0.5000 | $20.6900 | $22.3800 | $19.7900 | $20.1900 | $34.50M | 1,634,885.92 | 136,606 |
| Oct 01, 2024 | -9.49% | $-2.1700 | $22.8700 | $24.9100 | $20.1300 | $20.7000 | $51.11M | 2,270,951.02 | 203,281 |
INJ — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.49%
$20.7000
2
-2.42%
$20.1900
3
-5.65%
$19.0400
4
+7.04%
$20.3700
5
-2.40%
$19.8900
6
+4.32%
$20.7600
7
-1.06%
$20.5500
8
-5.06%
$19.5100
9
-1.03%
$19.3100
10
-0.31%
$19.2400
11
+6.19%
$20.4300
12
-0.24%
$20.3900
13
-0.34%
$20.3300
14
+6.99%
$21.7400
15
-1.61%
$21.3900
16
-2.38%
$20.8900
17
+2.15%
$21.3500
18
+3.37%
$22.0600
19
+0.77%
$22.2400
20
-0.31%
$22.1700
21
-4.06%
$21.2700
22
-1.46%
$20.9500
23
-3.82%
$20.1600
24
+1.24%
$20.4100
25
-10.83%
$18.2000
26
+0.99%
$18.3800
27
+3.26%
$18.9900
28
+1.21%
$19.2200
29
+5.56%
$20.3000
30
-2.17%
$19.8600
31
-4.13%
$19.0400
INJ — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective in October 2024.
Monthly Summaries for INJ
Explore other months of Injective price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching INJ
Switch to a shorter timeframe or size a position using the numbers above.