HUMA Weekly Summary - Week 20, 2026
Huma Finance (HUMAUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Huma Finance (HUMA) gained 0.76% on Binance USDT markets, moving from an open of $0.0223 to a close of $0.0225. The week's high printed at $0.0260 while the low sat at $0.0216. Traders exchanged about $12.56M in notional volume across 7 sessions (avg $1.79M/day), with realized daily volatility near 4.43%. The strongest session was May 14 (+6.87%), and the weakest was May 17 (-5.38%).
HUMA — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -5.38% | $-0.0013 | $0.0238 | $0.0239 | $0.0216 | $0.0225 | $1.43M | 62,661,281.00 | 18,376 |
| Sat, May 16, 2026 | -4.96% | $-0.0012 | $0.0250 | $0.0250 | $0.0233 | $0.0238 | $882.43K | 36,734,163.00 | 13,484 |
| Fri, May 15, 2026 | -2.53% | $-0.0007 | $0.0257 | $0.0260 | $0.0243 | $0.0250 | $1.78M | 70,511,253.00 | 29,328 |
| Thu, May 14, 2026 | +6.87% | +$0.0017 | $0.0240 | $0.0258 | $0.0239 | $0.0257 | $2.17M | 86,687,555.00 | 35,337 |
| Wed, May 13, 2026 | +3.14% | +$0.0007 | $0.0233 | $0.0251 | $0.0225 | $0.0240 | $1.91M | 80,409,404.00 | 30,448 |
| Tue, May 12, 2026 | +1.26% | +$0.0003 | $0.0230 | $0.0250 | $0.0225 | $0.0233 | $2.67M | 111,350,717.00 | 39,287 |
| Mon, May 11, 2026 | +2.86% | +$0.0006 | $0.0223 | $0.0236 | $0.0221 | $0.0230 | $1.71M | 74,746,571.00 | 29,568 |
HUMA — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 20, 2026 (May 11 – May 17, 2026).
HUMA — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 20, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.