HUMA Weekly Summary - Week 14, 2026
Huma Finance (HUMAUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Huma Finance (HUMA) declined 3.46% on Binance USDT markets, moving from an open of $0.0151 to a close of $0.0145. The week's high printed at $0.0157 while the low sat at $0.0128. Traders exchanged about $20.19M in notional volume across 7 sessions (avg $2.88M/day), with realized daily volatility near 8.32%. The strongest session was Apr 3 (+14.76%), and the weakest was Apr 2 (-9.24%).
HUMA — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | +4.91% | +$0.0007 | $0.0139 | $0.0148 | $0.0136 | $0.0145 | $2.25M | 158,510,078.00 | 52,056 |
| Sat, Apr 04, 2026 | -6.36% | $-0.0009 | $0.0148 | $0.0149 | $0.0136 | $0.0138 | $1.58M | 111,693,729.00 | 33,128 |
| Fri, Apr 03, 2026 | +14.76% | +$0.0019 | $0.0129 | $0.0148 | $0.0128 | $0.0148 | $4.09M | 292,785,663.00 | 76,629 |
| Thu, Apr 02, 2026 | -9.24% | $-0.0013 | $0.0142 | $0.0142 | $0.0129 | $0.0129 | $2.70M | 198,581,611.00 | 28,962 |
| Wed, Apr 01, 2026 | -5.22% | $-0.0008 | $0.0149 | $0.0153 | $0.0140 | $0.0142 | $2.85M | 196,305,701.00 | 47,322 |
| Tue, Mar 31, 2026 | +5.06% | +$0.0007 | $0.0142 | $0.0155 | $0.0136 | $0.0150 | $3.43M | 237,147,163.00 | 54,465 |
| Mon, Mar 30, 2026 | -5.32% | $-0.0008 | $0.0151 | $0.0157 | $0.0140 | $0.0143 | $3.29M | 224,907,788.00 | 46,991 |
HUMA — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 14, 2026 (Mar 30 – Apr 5, 2026).
HUMA — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 14, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.