HUMA Weekly Summary - Week 30, 2025
Huma Finance (HUMAUSDT) · Jul 21 – Jul 27, 2025 · View full coin page
During Week 30, 2025 (Jul 21 – Jul 27, 2025), Huma Finance (HUMA) gained 3.55% on Binance USDT markets, moving from an open of $0.0372 to a close of $0.0385. The week's high printed at $0.0530 while the low sat at $0.0348. Traders exchanged about $128.93M in notional volume across 7 sessions (avg $18.42M/day), with realized daily volatility near 7.06%. The strongest session was Jul 21 (+12.03%), and the weakest was Jul 25 (-13.36%).
HUMA — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 27, 2025 | -3.66% | $-0.0015 | $0.0399 | $0.0403 | $0.0377 | $0.0385 | $6.42M | 165,717,258.00 | 49,044 |
| Sat, Jul 26, 2025 | +8.36% | +$0.0031 | $0.0369 | $0.0414 | $0.0362 | $0.0399 | $10.76M | 275,386,749.00 | 99,719 |
| Fri, Jul 25, 2025 | -13.36% | $-0.0057 | $0.0425 | $0.0530 | $0.0348 | $0.0368 | $36.04M | 891,721,684.00 | 342,811 |
| Thu, Jul 24, 2025 | -4.36% | $-0.0019 | $0.0445 | $0.0447 | $0.0377 | $0.0425 | $20.06M | 492,896,142.00 | 198,568 |
| Wed, Jul 23, 2025 | +4.42% | +$0.0019 | $0.0426 | $0.0505 | $0.0419 | $0.0445 | $30.69M | 677,936,636.00 | 333,663 |
| Tue, Jul 22, 2025 | +2.26% | +$0.0009 | $0.0417 | $0.0451 | $0.0394 | $0.0426 | $15.37M | 369,008,492.00 | 103,677 |
| Mon, Jul 21, 2025 | +12.03% | +$0.0045 | $0.0372 | $0.0431 | $0.0363 | $0.0416 | $9.59M | 243,071,039.00 | 85,149 |
HUMA — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 30, 2025 (Jul 21 – Jul 27, 2025).
HUMA — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 30, 2025.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.