HUMA Weekly Summary - Week 48, 2025
Huma Finance (HUMAUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Huma Finance (HUMA) gained 6.24% on Binance USDT markets, moving from an open of $0.0258 to a close of $0.0274. The week's high printed at $0.0287 while the low sat at $0.0225. Traders exchanged about $14.95M in notional volume across 7 sessions (avg $2.14M/day), with realized daily volatility near 6.90%. The strongest session was Nov 30 (+14.11%), and the weakest was Nov 26 (-6.30%).
HUMA — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | +14.11% | +$0.0034 | $0.0240 | $0.0287 | $0.0238 | $0.0274 | $5.21M | 196,575,793.00 | 80,749 |
| Sat, Nov 29, 2025 | +3.80% | +$0.0009 | $0.0231 | $0.0249 | $0.0229 | $0.0240 | $1.60M | 66,553,748.00 | 22,112 |
| Fri, Nov 28, 2025 | -1.15% | $-0.0003 | $0.0234 | $0.0239 | $0.0228 | $0.0231 | $1.14M | 48,720,453.00 | 17,238 |
| Thu, Nov 27, 2025 | -4.57% | $-0.0011 | $0.0245 | $0.0246 | $0.0225 | $0.0234 | $1.55M | 66,104,703.00 | 29,950 |
| Wed, Nov 26, 2025 | -6.30% | $-0.0017 | $0.0262 | $0.0267 | $0.0239 | $0.0245 | $1.79M | 71,398,401.00 | 30,180 |
| Tue, Nov 25, 2025 | -3.07% | $-0.0008 | $0.0270 | $0.0271 | $0.0257 | $0.0262 | $1.11M | 42,187,769.00 | 21,641 |
| Mon, Nov 24, 2025 | +4.65% | +$0.0012 | $0.0258 | $0.0279 | $0.0256 | $0.0270 | $2.55M | 95,924,982.00 | 46,504 |
HUMA — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 48, 2025 (Nov 24 – Nov 30, 2025).
HUMA — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 48, 2025.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.