HUMA Weekly Summary - Week 43, 2025
Huma Finance (HUMAUSDT) · Oct 20 – Oct 26, 2025 · View full coin page
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Huma Finance (HUMA) gained 0.07% on Binance USDT markets, moving from an open of $0.0276 to a close of $0.0276. The week's high printed at $0.0333 while the low sat at $0.0253. Traders exchanged about $34.89M in notional volume across 7 sessions (avg $4.98M/day), with realized daily volatility near 3.70%. The strongest session was Oct 25 (+5.06%), and the weakest was Oct 21 (-5.40%).
HUMA — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 26, 2025 | +2.34% | +$0.0006 | $0.0270 | $0.0280 | $0.0265 | $0.0276 | $1.68M | 61,537,276.00 | 23,425 |
| Sat, Oct 25, 2025 | +5.06% | +$0.0013 | $0.0257 | $0.0275 | $0.0254 | $0.0270 | $2.54M | 95,679,666.00 | 31,744 |
| Fri, Oct 24, 2025 | -0.46% | $-0.0001 | $0.0258 | $0.0269 | $0.0253 | $0.0257 | $2.94M | 112,969,638.00 | 35,700 |
| Thu, Oct 23, 2025 | -0.58% | $-0.0002 | $0.0260 | $0.0265 | $0.0253 | $0.0258 | $3.99M | 154,035,069.00 | 41,151 |
| Wed, Oct 22, 2025 | -5.05% | $-0.0014 | $0.0273 | $0.0283 | $0.0253 | $0.0260 | $4.17M | 153,790,521.00 | 61,457 |
| Tue, Oct 21, 2025 | -5.40% | $-0.0016 | $0.0289 | $0.0298 | $0.0270 | $0.0273 | $5.15M | 180,926,671.00 | 59,392 |
| Mon, Oct 20, 2025 | +4.71% | +$0.0013 | $0.0276 | $0.0333 | $0.0270 | $0.0289 | $14.43M | 482,988,058.00 | 143,103 |
HUMA — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 43, 2025 (Oct 20 – Oct 26, 2025).
HUMA — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 43, 2025.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.