HUMA Weekly Summary - Week 22, 2026
Huma Finance (HUMAUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Huma Finance (HUMA) gained 6.89% on Binance USDT markets, moving from an open of $0.0254 to a close of $0.0272. The week's high printed at $0.0274 while the low sat at $0.0238. Traders exchanged about $9.70M in notional volume across 7 sessions (avg $1.39M/day), with realized daily volatility near 2.42%. The strongest session was May 28 (+4.16%), and the weakest was May 29 (-1.84%).
HUMA — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +4.06% | +$0.0011 | $0.0261 | $0.0274 | $0.0260 | $0.0272 | $1.21M | 45,415,640.00 | 18,063 |
| Sat, May 30, 2026 | +2.11% | +$0.0005 | $0.0256 | $0.0265 | $0.0251 | $0.0261 | $927.42K | 35,570,399.00 | 16,732 |
| Fri, May 29, 2026 | -1.84% | $-0.0005 | $0.0260 | $0.0269 | $0.0255 | $0.0256 | $1.52M | 57,749,808.00 | 30,675 |
| Thu, May 28, 2026 | +4.16% | +$0.0010 | $0.0250 | $0.0261 | $0.0238 | $0.0260 | $947.41K | 38,120,645.00 | 22,339 |
| Wed, May 27, 2026 | -1.34% | $-0.0003 | $0.0253 | $0.0265 | $0.0246 | $0.0250 | $1.22M | 47,823,064.00 | 29,633 |
| Tue, May 26, 2026 | -0.16% | $0.0000 | $0.0254 | $0.0271 | $0.0245 | $0.0253 | $2.25M | 86,369,373.00 | 40,834 |
| Mon, May 25, 2026 | -0.16% | $0.0000 | $0.0254 | $0.0261 | $0.0250 | $0.0254 | $1.63M | 63,432,106.00 | 24,798 |
HUMA — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 22, 2026 (May 25 – May 31, 2026).
HUMA — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 22, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.