HUMA Weekly Summary - Week 24, 2026
Huma Finance (HUMAUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Huma Finance (HUMA) declined 1.30% on Binance USDT markets, moving from an open of $0.0246 to a close of $0.0243. The week's high printed at $0.0254 while the low sat at $0.0213. Traders exchanged about $4.88M in notional volume across 7 sessions (avg $696.76K/day), with realized daily volatility near 4.51%. The strongest session was Jun 14 (+6.02%), and the weakest was Jun 9 (-7.50%).
HUMA — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | +6.02% | +$0.0014 | $0.0229 | $0.0247 | $0.0223 | $0.0243 | $1.62M | 69,232,658.00 | 34,295 |
| Sat, Jun 13, 2026 | +0.39% | +$0.0001 | $0.0229 | $0.0235 | $0.0227 | $0.0229 | $699.89K | 30,256,313.00 | 15,479 |
| Fri, Jun 12, 2026 | +4.86% | +$0.0011 | $0.0218 | $0.0234 | $0.0217 | $0.0229 | $672.95K | 29,980,606.00 | 20,026 |
| Thu, Jun 11, 2026 | -0.41% | $-0.0001 | $0.0219 | $0.0223 | $0.0213 | $0.0218 | $393.20K | 18,002,889.00 | 9,940 |
| Wed, Jun 10, 2026 | -2.54% | $-0.0006 | $0.0225 | $0.0228 | $0.0214 | $0.0219 | $364.97K | 16,329,417.00 | 9,548 |
| Tue, Jun 09, 2026 | -7.50% | $-0.0018 | $0.0243 | $0.0244 | $0.0222 | $0.0224 | $475.20K | 20,342,660.00 | 11,843 |
| Mon, Jun 08, 2026 | -1.58% | $-0.0004 | $0.0246 | $0.0254 | $0.0236 | $0.0243 | $652.91K | 26,754,720.00 | 12,781 |
HUMA — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 24, 2026 (Jun 8 – Jun 14, 2026).
HUMA — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 24, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.