HUMA Weekly Summary - Week 17, 2026
Huma Finance (HUMAUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Huma Finance (HUMA) gained 22.07% on Binance USDT markets, moving from an open of $0.0194 to a close of $0.0237. The week's high printed at $0.0293 while the low sat at $0.0190. Traders exchanged about $35.09M in notional volume across 7 sessions (avg $5.01M/day), with realized daily volatility near 10.80%. The strongest session was Apr 22 (+20.14%), and the weakest was Apr 26 (-7.70%).
HUMA — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | -7.70% | $-0.0020 | $0.0257 | $0.0259 | $0.0229 | $0.0237 | $2.69M | 111,161,929.00 | 51,725 |
| Sat, Apr 25, 2026 | -4.60% | $-0.0012 | $0.0269 | $0.0292 | $0.0238 | $0.0257 | $4.20M | 159,599,965.00 | 73,896 |
| Fri, Apr 24, 2026 | -5.48% | $-0.0016 | $0.0285 | $0.0293 | $0.0258 | $0.0269 | $5.36M | 195,972,788.00 | 87,125 |
| Thu, Apr 23, 2026 | +15.83% | +$0.0039 | $0.0246 | $0.0286 | $0.0238 | $0.0285 | $13.52M | 525,910,028.00 | 233,219 |
| Wed, Apr 22, 2026 | +20.14% | +$0.0041 | $0.0205 | $0.0250 | $0.0205 | $0.0246 | $3.85M | 167,700,292.00 | 66,460 |
| Tue, Apr 21, 2026 | +4.12% | +$0.0008 | $0.0196 | $0.0222 | $0.0196 | $0.0205 | $3.29M | 156,244,474.00 | 74,562 |
| Mon, Apr 20, 2026 | +1.03% | +$0.0002 | $0.0194 | $0.0203 | $0.0190 | $0.0196 | $2.18M | 110,757,988.00 | 39,808 |
HUMA — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 17, 2026 (Apr 20 – Apr 26, 2026).
HUMA — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 17, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.