HUMA Weekly Summary - Week 37, 2025
Huma Finance (HUMAUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Huma Finance (HUMA) gained 0.49% on Binance USDT markets, moving from an open of $0.0267 to a close of $0.0268. The week's high printed at $0.0283 while the low sat at $0.0258. Traders exchanged about $24.45M in notional volume across 7 sessions (avg $3.49M/day), with realized daily volatility near 2.97%. The strongest session was Sep 13 (+4.32%), and the weakest was Sep 14 (-5.16%).
HUMA — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -5.16% | $-0.0015 | $0.0283 | $0.0283 | $0.0263 | $0.0268 | $3.77M | 138,421,462.00 | 58,987 |
| Sat, Sep 13, 2025 | +4.32% | +$0.0012 | $0.0271 | $0.0283 | $0.0271 | $0.0283 | $3.44M | 123,956,278.00 | 47,945 |
| Fri, Sep 12, 2025 | +2.19% | +$0.0006 | $0.0265 | $0.0274 | $0.0264 | $0.0271 | $3.10M | 115,386,514.00 | 47,201 |
| Thu, Sep 11, 2025 | -0.08% | $0.0000 | $0.0265 | $0.0275 | $0.0260 | $0.0265 | $3.20M | 120,046,639.00 | 41,614 |
| Wed, Sep 10, 2025 | +1.38% | +$0.0004 | $0.0261 | $0.0267 | $0.0259 | $0.0265 | $2.54M | 96,736,593.00 | 34,019 |
| Tue, Sep 09, 2025 | -0.95% | $-0.0003 | $0.0264 | $0.0275 | $0.0259 | $0.0261 | $4.65M | 174,359,163.00 | 48,877 |
| Mon, Sep 08, 2025 | -1.05% | $-0.0003 | $0.0267 | $0.0270 | $0.0258 | $0.0264 | $3.75M | 143,095,978.00 | 44,136 |
HUMA — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 37, 2025 (Sep 8 – Sep 14, 2025).
HUMA — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 37, 2025.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.