HUMA Weekly Summary - Week 10, 2026
Huma Finance (HUMAUSDT) · Mar 2 – Mar 8, 2026 · View full coin page
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Huma Finance (HUMA) gained 52.80% on Binance USDT markets, moving from an open of $0.0125 to a close of $0.0191. The week's high printed at $0.0218 while the low sat at $0.0120. Traders exchanged about $46.78M in notional volume across 7 sessions (avg $6.68M/day), with realized daily volatility near 10.84%. The strongest session was Mar 8 (+22.51%), and the weakest was Mar 7 (-7.32%).
HUMA — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 08, 2026 | +22.51% | +$0.0035 | $0.0156 | $0.0192 | $0.0144 | $0.0191 | $8.60M | 496,118,219.00 | 107,039 |
| Sat, Mar 07, 2026 | -7.32% | $-0.0012 | $0.0168 | $0.0182 | $0.0142 | $0.0156 | $7.34M | 453,341,762.00 | 62,450 |
| Fri, Mar 06, 2026 | -0.83% | $-0.0001 | $0.0169 | $0.0218 | $0.0161 | $0.0168 | $13.80M | 729,826,144.00 | 204,879 |
| Thu, Mar 05, 2026 | +20.63% | +$0.0029 | $0.0141 | $0.0197 | $0.0137 | $0.0170 | $13.21M | 791,440,361.00 | 178,209 |
| Wed, Mar 04, 2026 | +8.90% | +$0.0012 | $0.0129 | $0.0145 | $0.0127 | $0.0141 | $1.60M | 118,734,072.00 | 15,264 |
| Tue, Mar 03, 2026 | +3.36% | +$0.0004 | $0.0125 | $0.0135 | $0.0123 | $0.0129 | $1.39M | 107,341,227.00 | 14,817 |
| Mon, Mar 02, 2026 | -0.08% | $0.0000 | $0.0125 | $0.0132 | $0.0120 | $0.0125 | $850.45K | 67,871,220.00 | 7,411 |
HUMA — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 10, 2026 (Mar 2 – Mar 8, 2026).
HUMA — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 10, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.