HUMA Weekly Summary - Week 5, 2026
Huma Finance (HUMAUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Huma Finance (HUMA) gained 4.19% on Binance USDT markets, moving from an open of $0.0234 to a close of $0.0244. The week's high printed at $0.0262 while the low sat at $0.0230. Traders exchanged about $7.60M in notional volume across 7 sessions (avg $1.09M/day), with realized daily volatility near 2.93%. The strongest session was Jan 27 (+6.50%), and the weakest was Feb 1 (-1.89%).
HUMA — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Huma Finance during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -1.89% | $-0.0005 | $0.0249 | $0.0258 | $0.0242 | $0.0244 | $1.40M | 55,877,660.00 | 28,807 |
| Sat, Jan 31, 2026 | -1.51% | $-0.0004 | $0.0252 | $0.0255 | $0.0239 | $0.0249 | $1.52M | 61,698,413.00 | 45,080 |
| Fri, Jan 30, 2026 | +1.16% | +$0.0003 | $0.0249 | $0.0257 | $0.0243 | $0.0252 | $911.42K | 36,392,224.00 | 20,635 |
| Thu, Jan 29, 2026 | -1.42% | $-0.0004 | $0.0253 | $0.0262 | $0.0243 | $0.0249 | $1.44M | 57,210,604.00 | 38,650 |
| Wed, Jan 28, 2026 | +0.32% | +$0.0001 | $0.0252 | $0.0259 | $0.0249 | $0.0253 | $597.01K | 23,648,227.00 | 11,921 |
| Tue, Jan 27, 2026 | +6.50% | +$0.0015 | $0.0237 | $0.0255 | $0.0237 | $0.0252 | $1.11M | 45,345,344.00 | 25,988 |
| Mon, Jan 26, 2026 | +1.07% | +$0.0003 | $0.0234 | $0.0241 | $0.0230 | $0.0237 | $623.56K | 26,337,597.00 | 13,506 |
HUMA — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Huma Finance across Week 5, 2026 (Jan 26 – Feb 1, 2026).
HUMA — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Huma Finance during Week 5, 2026.
Weekly Summaries for HUMA
Explore other weeks of Huma Finance price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching HUMA
Zoom out to the monthly view or size a position using the numbers above.