FORM Monthly Summary - July 2025
Four (FORMUSDT) · View full coin page
In July 2025, Four (FORM) gained 29.32% on Binance USDT markets, moving from an open of $2.9216 to a close of $3.7781. The month's high printed at $4.0000 while the low sat at $2.6669. Traders exchanged about $124.50M in notional volume across 31 sessions (avg $4.02M/day), with realized daily volatility near 3.84%. The strongest session was Jul 29 (+11.48%), and the weakest was Jul 15 (-4.72%).
Opening Price
$2.9216
Closing Price
$3.7781
Highest Price
$4.0000
Lowest Price
$2.6669
Monthly Gain/Loss
+29.32%
Trading Volume
$124.50M
Avg Daily Volume
$4.02M
Volatility
3.84%
Market Cap
$85.40M
Best Trading Day
Jul 29
(+11.48%)
Worst Trading Day
Jul 15
(-4.72%)
Key market insights for July 2025:
Four traded across 31 sessions with
3,278,652 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FORM — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -1.29% | $-0.0495 | $3.8276 | $4.0000 | $3.7157 | $3.7781 | $7.55M | 1,963,073.40 | 194,411 |
| Jul 30, 2025 | +0.82% | +$0.0312 | $3.7964 | $3.8572 | $3.6803 | $3.8276 | $8.17M | 2,159,967.10 | 236,102 |
| Jul 29, 2025 | +11.48% | +$0.3909 | $3.4054 | $3.8500 | $3.2624 | $3.7963 | $13.60M | 3,697,113.70 | 324,407 |
| Jul 28, 2025 | -1.89% | $-0.0656 | $3.4708 | $3.5053 | $3.3376 | $3.4052 | $1.72M | 499,206.30 | 78,330 |
| Jul 27, 2025 | +3.55% | +$0.1190 | $3.3535 | $3.5256 | $3.3356 | $3.4725 | $2.65M | 770,656.50 | 118,590 |
| Jul 26, 2025 | -1.19% | $-0.0403 | $3.3945 | $3.4189 | $3.3339 | $3.3542 | $2.30M | 678,821.40 | 98,667 |
| Jul 25, 2025 | -3.57% | $-0.1259 | $3.5218 | $3.5218 | $3.2764 | $3.3959 | $3.59M | 1,062,628.30 | 153,304 |
| Jul 24, 2025 | +0.55% | +$0.0192 | $3.5026 | $3.5926 | $3.3951 | $3.5218 | $2.72M | 776,053.50 | 106,273 |
| Jul 23, 2025 | -1.82% | $-0.0649 | $3.5672 | $3.6100 | $3.4129 | $3.5023 | $2.45M | 697,822.70 | 88,960 |
| Jul 22, 2025 | +1.53% | +$0.0536 | $3.5142 | $3.6000 | $3.4413 | $3.5678 | $2.51M | 709,362.10 | 67,741 |
| Jul 21, 2025 | +0.91% | +$0.0316 | $3.4824 | $3.5234 | $3.3615 | $3.5140 | $2.87M | 837,980.90 | 46,169 |
| Jul 20, 2025 | -0.84% | $-0.0296 | $3.5141 | $3.5313 | $3.4380 | $3.4845 | $2.03M | 582,739.50 | 28,659 |
| Jul 19, 2025 | +2.48% | +$0.0849 | $3.4288 | $3.5650 | $3.4224 | $3.5137 | $1.49M | 423,934.80 | 28,664 |
| Jul 18, 2025 | +1.87% | +$0.0629 | $3.3672 | $3.4879 | $3.3508 | $3.4301 | $4.47M | 1,303,468.60 | 114,541 |
| Jul 17, 2025 | +6.67% | +$0.2104 | $3.1554 | $3.3790 | $3.1473 | $3.3658 | $2.41M | 736,140.60 | 87,904 |
| Jul 16, 2025 | +1.12% | +$0.0348 | $3.1198 | $3.2358 | $3.0673 | $3.1546 | $3.30M | 1,050,577.90 | 98,392 |
| Jul 15, 2025 | -4.72% | $-0.1544 | $3.2736 | $3.2903 | $3.0664 | $3.1192 | $4.88M | 1,533,426.80 | 200,065 |
| Jul 14, 2025 | -2.13% | $-0.0714 | $3.3449 | $3.6280 | $3.2369 | $3.2735 | $6.12M | 1,809,188.60 | 163,157 |
| Jul 13, 2025 | -2.14% | $-0.0730 | $3.4184 | $3.4555 | $3.2734 | $3.3454 | $3.90M | 1,167,636.80 | 133,036 |
| Jul 12, 2025 | +3.42% | +$0.1129 | $3.3018 | $3.4863 | $3.2603 | $3.4147 | $3.48M | 1,035,704.00 | 118,186 |
| Jul 11, 2025 | +10.42% | +$0.3114 | $2.9885 | $3.7527 | $2.9826 | $3.2999 | $17.41M | 5,279,848.00 | 400,748 |
| Jul 10, 2025 | +2.98% | +$0.0865 | $2.9021 | $2.9910 | $2.8588 | $2.9886 | $2.51M | 855,141.40 | 44,744 |
| Jul 09, 2025 | +6.48% | +$0.1765 | $2.7255 | $2.9197 | $2.7097 | $2.9020 | $2.33M | 823,796.90 | 64,367 |
| Jul 08, 2025 | +1.07% | +$0.0289 | $2.6968 | $2.7267 | $2.6669 | $2.7257 | $937.69K | 348,783.30 | 27,912 |
| Jul 07, 2025 | -0.81% | $-0.0220 | $2.7185 | $2.8025 | $2.6888 | $2.6965 | $1.46M | 534,549.60 | 40,431 |
| Jul 06, 2025 | -2.97% | $-0.0831 | $2.8017 | $2.8151 | $2.6895 | $2.7186 | $1.38M | 502,298.50 | 23,270 |
| Jul 05, 2025 | -0.88% | $-0.0250 | $2.8265 | $2.8900 | $2.7656 | $2.8015 | $1.67M | 591,657.80 | 25,113 |
| Jul 04, 2025 | +1.48% | +$0.0412 | $2.7850 | $2.8850 | $2.7812 | $2.8262 | $9.89M | 3,524,626.80 | 23,610 |
| Jul 03, 2025 | -3.17% | $-0.0913 | $2.8760 | $2.9030 | $2.7807 | $2.7847 | $1.65M | 580,276.40 | 53,625 |
| Jul 02, 2025 | -3.35% | $-0.0996 | $2.9745 | $2.9760 | $2.8528 | $2.8749 | $1.29M | 441,003.90 | 26,842 |
| Jul 01, 2025 | +1.83% | +$0.0534 | $2.9216 | $2.9895 | $2.9153 | $2.9750 | $1.79M | 604,606.60 | 62,432 |
FORM — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.83%
$2.9750
2
-3.35%
$2.8749
3
-3.17%
$2.7847
4
+1.48%
$2.8262
5
-0.88%
$2.8015
6
-2.97%
$2.7186
7
-0.81%
$2.6965
8
+1.07%
$2.7257
9
+6.48%
$2.9020
10
+2.98%
$2.9886
11
+10.42%
$3.2999
12
+3.42%
$3.4147
13
-2.14%
$3.3454
14
-2.13%
$3.2735
15
-4.72%
$3.1192
16
+1.12%
$3.1546
17
+6.67%
$3.3658
18
+1.87%
$3.4301
19
+2.48%
$3.5137
20
-0.84%
$3.4845
21
+0.91%
$3.5140
22
+1.53%
$3.5678
23
-1.82%
$3.5023
24
+0.55%
$3.5218
25
-3.57%
$3.3959
26
-1.19%
$3.3542
27
+3.55%
$3.4725
28
-1.89%
$3.4052
29
+11.48%
$3.7963
30
+0.82%
$3.8276
31
-1.29%
$3.7781
FORM — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four in July 2025.
Monthly Summaries for FORM
Explore other months of Four price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching FORM
Switch to a shorter timeframe or size a position using the numbers above.