FORM Monthly Summary - May 2026
Four (FORMUSDT) · View full coin page
In May 2026, Four (FORM) declined 2.30% on Binance USDT markets, moving from an open of $0.2700 to a close of $0.2638. The month's high printed at $0.3210 while the low sat at $0.2108. Traders exchanged about $51.44M in notional volume across 31 sessions (avg $1.66M/day), with realized daily volatility near 4.91%. The strongest session was May 30 (+15.30%), and the weakest was May 6 (-6.88%).
Opening Price
$0.2700
Closing Price
$0.2638
Highest Price
$0.3210
Lowest Price
$0.2108
Monthly Gain/Loss
-2.30%
Trading Volume
$51.44M
Avg Daily Volume
$1.66M
Volatility
4.91%
Market Cap
$85.40M
Best Trading Day
May 30
(+15.30%)
Worst Trading Day
May 6
(-6.88%)
Key market insights for May 2026:
Four traded across 31 sessions with
671,603 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FORM — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +3.74% | +$0.0095 | $0.2543 | $0.2707 | $0.2496 | $0.2638 | $4.18M | 16,008,849.10 | 48,282 |
| May 30, 2026 | +15.30% | +$0.0338 | $0.2209 | $0.2565 | $0.2204 | $0.2547 | $3.58M | 14,685,413.90 | 42,707 |
| May 29, 2026 | -0.90% | $-0.0020 | $0.2227 | $0.2266 | $0.2160 | $0.2207 | $590.24K | 2,657,345.20 | 5,605 |
| May 28, 2026 | -0.62% | $-0.0014 | $0.2242 | $0.2280 | $0.2108 | $0.2228 | $659.17K | 3,033,110.70 | 8,209 |
| May 27, 2026 | -0.71% | $-0.0016 | $0.2260 | $0.2346 | $0.2207 | $0.2244 | $397.02K | 1,750,453.30 | 5,196 |
| May 26, 2026 | -1.65% | $-0.0038 | $0.2298 | $0.2399 | $0.2241 | $0.2260 | $734.73K | 3,174,427.70 | 8,620 |
| May 25, 2026 | +2.77% | +$0.0062 | $0.2236 | $0.2409 | $0.2228 | $0.2298 | $940.82K | 4,026,544.60 | 9,039 |
| May 24, 2026 | -2.36% | $-0.0054 | $0.2288 | $0.2313 | $0.2189 | $0.2234 | $665.09K | 2,945,071.30 | 7,795 |
| May 23, 2026 | +1.55% | +$0.0035 | $0.2254 | $0.2316 | $0.2177 | $0.2289 | $841.64K | 3,748,320.00 | 13,551 |
| May 22, 2026 | -5.58% | $-0.0133 | $0.2385 | $0.2449 | $0.2236 | $0.2252 | $1.11M | 4,691,658.10 | 12,184 |
| May 21, 2026 | +2.05% | +$0.0048 | $0.2338 | $0.2456 | $0.2298 | $0.2386 | $1.06M | 4,482,081.30 | 10,181 |
| May 20, 2026 | +3.59% | +$0.0081 | $0.2257 | $0.2350 | $0.2243 | $0.2338 | $782.81K | 3,360,156.50 | 9,311 |
| May 19, 2026 | -3.26% | $-0.0076 | $0.2332 | $0.2350 | $0.2230 | $0.2256 | $947.37K | 4,116,130.10 | 7,820 |
| May 18, 2026 | -5.93% | $-0.0147 | $0.2478 | $0.2513 | $0.2274 | $0.2331 | $2.00M | 8,474,818.50 | 15,113 |
| May 17, 2026 | -1.24% | $-0.0031 | $0.2510 | $0.2635 | $0.2380 | $0.2479 | $1.01M | 3,972,205.80 | 15,560 |
| May 16, 2026 | -3.46% | $-0.0090 | $0.2601 | $0.2613 | $0.2450 | $0.2511 | $486.57K | 1,937,283.40 | 5,983 |
| May 15, 2026 | -2.91% | $-0.0078 | $0.2679 | $0.2719 | $0.2420 | $0.2601 | $2.88M | 11,177,128.60 | 43,556 |
| May 14, 2026 | +2.88% | +$0.0075 | $0.2605 | $0.2718 | $0.2605 | $0.2680 | $867.64K | 3,257,908.30 | 14,840 |
| May 13, 2026 | -5.65% | $-0.0156 | $0.2762 | $0.2855 | $0.2555 | $0.2606 | $1.39M | 5,151,651.80 | 19,534 |
| May 12, 2026 | -5.34% | $-0.0156 | $0.2919 | $0.3022 | $0.2681 | $0.2763 | $2.80M | 9,876,612.00 | 38,816 |
| May 11, 2026 | -3.47% | $-0.0105 | $0.3022 | $0.3026 | $0.2874 | $0.2917 | $1.03M | 3,500,230.60 | 16,736 |
| May 10, 2026 | +4.46% | +$0.0129 | $0.2893 | $0.3100 | $0.2802 | $0.3022 | $1.56M | 5,287,638.70 | 21,425 |
| May 09, 2026 | +1.69% | +$0.0048 | $0.2847 | $0.3020 | $0.2844 | $0.2895 | $1.43M | 4,897,818.50 | 25,846 |
| May 08, 2026 | +4.40% | +$0.0120 | $0.2727 | $0.2936 | $0.2715 | $0.2847 | $2.00M | 7,125,368.40 | 23,832 |
| May 07, 2026 | -1.73% | $-0.0048 | $0.2774 | $0.2799 | $0.2653 | $0.2726 | $1.58M | 5,812,364.80 | 17,494 |
| May 06, 2026 | -6.88% | $-0.0205 | $0.2979 | $0.3037 | $0.2638 | $0.2774 | $4.60M | 16,791,490.10 | 46,633 |
| May 05, 2026 | -3.62% | $-0.0112 | $0.3091 | $0.3142 | $0.2917 | $0.2979 | $1.59M | 5,304,498.90 | 25,471 |
| May 04, 2026 | +7.82% | +$0.0224 | $0.2866 | $0.3210 | $0.2851 | $0.3090 | $3.77M | 12,402,255.30 | 62,452 |
| May 03, 2026 | +2.14% | +$0.0060 | $0.2804 | $0.2971 | $0.2717 | $0.2864 | $2.33M | 8,136,970.70 | 44,338 |
| May 02, 2026 | +9.14% | +$0.0235 | $0.2570 | $0.2955 | $0.2564 | $0.2805 | $2.70M | 9,691,516.20 | 34,334 |
| May 01, 2026 | -4.85% | $-0.0131 | $0.2700 | $0.2730 | $0.2527 | $0.2569 | $922.25K | 3,537,831.70 | 11,140 |
FORM — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.85%
$0.2569
2
+9.14%
$0.2805
3
+2.14%
$0.2864
4
+7.82%
$0.3090
5
-3.62%
$0.2979
6
-6.88%
$0.2774
7
-1.73%
$0.2726
8
+4.40%
$0.2847
9
+1.69%
$0.2895
10
+4.46%
$0.3022
11
-3.47%
$0.2917
12
-5.34%
$0.2763
13
-5.65%
$0.2606
14
+2.88%
$0.2680
15
-2.91%
$0.2601
16
-3.46%
$0.2511
17
-1.24%
$0.2479
18
-5.93%
$0.2331
19
-3.26%
$0.2256
20
+3.59%
$0.2338
21
+2.05%
$0.2386
22
-5.58%
$0.2252
23
+1.55%
$0.2289
24
-2.36%
$0.2234
25
+2.77%
$0.2298
26
-1.65%
$0.2260
27
-0.71%
$0.2244
28
-0.62%
$0.2228
29
-0.90%
$0.2207
30
+15.30%
$0.2547
31
+3.74%
$0.2638
FORM — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four in May 2026.
Monthly Summaries for FORM
Explore other months of Four price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching FORM
Switch to a shorter timeframe or size a position using the numbers above.