FORM Monthly Summary - March 2025
Four (FORMUSDT) · View full coin page
In March 2025, Four (FORM) gained 30.15% on Binance USDT markets, moving from an open of $1.7819 to a close of $2.3191. The month's high printed at $2.6555 while the low sat at $1.2700. Traders exchanged about $334.77M in notional volume across 14 sessions (avg $23.91M/day), with realized daily volatility near 7.07%. The strongest session was Mar 24 (+20.56%), and the weakest was Mar 28 (-7.26%).
FORM — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.16% | $-0.0038 | $2.3229 | $2.4999 | $2.2882 | $2.3191 | $13.29M | 5,573,334.80 | 122,384 |
| Mar 30, 2025 | +5.17% | +$0.1141 | $2.2087 | $2.4118 | $2.1543 | $2.3228 | $11.64M | 5,104,086.40 | 124,075 |
| Mar 29, 2025 | -2.10% | $-0.0475 | $2.2569 | $2.2987 | $2.1703 | $2.2094 | $9.18M | 4,116,760.70 | 94,015 |
| Mar 28, 2025 | -7.26% | $-0.1767 | $2.4341 | $2.4760 | $2.2543 | $2.2574 | $17.69M | 7,459,542.60 | 152,115 |
| Mar 27, 2025 | +6.82% | +$0.1555 | $2.2809 | $2.5104 | $2.2469 | $2.4364 | $20.14M | 8,483,099.70 | 234,049 |
| Mar 26, 2025 | -4.56% | $-0.1089 | $2.3900 | $2.4099 | $2.2172 | $2.2811 | $16.50M | 7,113,581.00 | 244,154 |
| Mar 25, 2025 | -2.44% | $-0.0597 | $2.4496 | $2.5800 | $2.3411 | $2.3899 | $35.01M | 14,271,421.50 | 471,424 |
| Mar 24, 2025 | +20.56% | +$0.4176 | $2.0313 | $2.6555 | $1.8852 | $2.4489 | $55.35M | 24,489,257.20 | 886,539 |
| Mar 23, 2025 | +9.17% | +$0.1707 | $1.8606 | $2.1685 | $1.7140 | $2.0313 | $35.83M | 18,292,032.50 | 611,254 |
| Mar 22, 2025 | +1.51% | +$0.0276 | $1.8332 | $1.9100 | $1.8011 | $1.8608 | $11.73M | 6,338,753.80 | 231,537 |
| Mar 21, 2025 | -2.18% | $-0.0409 | $1.8739 | $1.9475 | $1.6737 | $1.8330 | $20.34M | 11,225,838.50 | 544,436 |
| Mar 20, 2025 | +7.66% | +$0.1334 | $1.7405 | $2.0000 | $1.6365 | $1.8739 | $27.17M | 14,757,426.30 | 261,743 |
| Mar 19, 2025 | -2.19% | $-0.0390 | $1.7819 | $2.6000 | $1.2700 | $1.7429 | $30.45M | 17,465,506.10 | 251,470 |
| Mar 18, 2025 | -2.19% | $-0.0390 | $1.7819 | $2.6000 | $1.2700 | $1.7429 | $30.45M | 17,465,506.10 | 251,470 |
FORM — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across March 2025.
FORM — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four in March 2025.
Monthly Summaries for FORM
Explore other months of Four price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching FORM
Switch to a shorter timeframe or size a position using the numbers above.