FORM Monthly Summary - October 2026
Four (FORMUSDT) · View full coin page
In October 2026, Four (FORM) declined 3.01% on Binance USDT markets, moving from an open of $0.2895 to a close of $0.2808. The month's high printed at $0.2987 while the low sat at $0.2702. Traders exchanged about $3.92M in notional volume across 3 sessions (avg $1.31M/day), with realized daily volatility near 0.80%. The strongest session was Oct 1 (+0.00%), and the weakest was Oct 2 (-2.31%).
FORM — October 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Four in October 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 03, 2026 | -0.78% | $-0.0022 | $0.2830 | $0.2847 | $0.2777 | $0.2808 | $563.92K | 2,003,835.40 | 6,906 |
| Oct 02, 2026 | -2.31% | $-0.0067 | $0.2895 | $0.2987 | $0.2702 | $0.2828 | $2.33M | 8,180,579.10 | 41,420 |
| Oct 01, 2026 | +0.00% | +$0.0000 | $0.2895 | $0.2924 | $0.2775 | $0.2895 | $1.02M | 3,592,902.60 | 13,521 |
FORM — October 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Four across October 2026.
FORM — October 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Four in October 2026.
Monthly Summaries for FORM
Explore other months of Four price history by year.
Explore summaries for October 2026
Compare how other coins performed in the same month.
Keep researching FORM
Switch to a shorter timeframe or size a position using the numbers above.