FLUX Monthly Summary - August 2022
Flux (FLUXUSDT) · View full coin page
In August 2022, Flux (FLUX) gained 72.13% on Binance USDT markets, moving from an open of $0.5740 to a close of $0.9880. The month's high printed at $1.2350 while the low sat at $0.5570. Traders exchanged about $227.40M in notional volume across 31 sessions (avg $7.34M/day), with realized daily volatility near 8.74%. The strongest session was Aug 13 (+21.99%), and the weakest was Aug 19 (-15.12%).
Opening Price
$0.5740
Closing Price
$0.9880
Highest Price
$1.2350
Lowest Price
$0.5570
Monthly Gain/Loss
+72.13%
Trading Volume
$227.40M
Avg Daily Volume
$7.34M
Volatility
8.74%
Market Cap
$20.31M
Best Trading Day
Aug 13
(+21.99%)
Worst Trading Day
Aug 19
(-15.12%)
Key market insights for August 2022:
Flux traded across 31 sessions with
1,061,197 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLUX — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +1.33% | +$0.0130 | $0.9750 | $1.0360 | $0.9710 | $0.9880 | $2.69M | 2,697,833.33 | 11,639 |
| Aug 30, 2022 | -5.80% | $-0.0600 | $1.0350 | $1.0460 | $0.9550 | $0.9750 | $4.38M | 4,369,317.56 | 15,738 |
| Aug 29, 2022 | +2.07% | +$0.0210 | $1.0140 | $1.1050 | $0.9830 | $1.0350 | $7.01M | 6,655,506.20 | 32,739 |
| Aug 28, 2022 | +1.20% | +$0.0120 | $1.0030 | $1.1320 | $0.9540 | $1.0150 | $8.83M | 8,564,082.40 | 48,561 |
| Aug 27, 2022 | +11.44% | +$0.1030 | $0.9000 | $1.1480 | $0.8860 | $1.0030 | $12.68M | 12,637,567.01 | 64,785 |
| Aug 26, 2022 | -8.27% | $-0.0810 | $0.9800 | $1.0000 | $0.8820 | $0.8990 | $5.34M | 5,757,726.02 | 22,296 |
| Aug 25, 2022 | +15.41% | +$0.1310 | $0.8500 | $1.0070 | $0.8490 | $0.9810 | $10.86M | 11,577,725.47 | 48,793 |
| Aug 24, 2022 | -0.59% | $-0.0050 | $0.8540 | $0.8800 | $0.8150 | $0.8490 | $2.16M | 2,565,133.42 | 11,072 |
| Aug 23, 2022 | -0.12% | $-0.0010 | $0.8530 | $0.8750 | $0.8130 | $0.8520 | $2.21M | 2,612,912.49 | 9,640 |
| Aug 22, 2022 | -3.94% | $-0.0350 | $0.8890 | $0.8900 | $0.8200 | $0.8540 | $3.27M | 3,864,963.80 | 12,417 |
| Aug 21, 2022 | -3.06% | $-0.0280 | $0.9160 | $0.9250 | $0.8600 | $0.8880 | $3.05M | 3,418,738.91 | 13,139 |
| Aug 20, 2022 | +10.49% | +$0.0870 | $0.8290 | $0.9500 | $0.8290 | $0.9160 | $6.44M | 7,141,855.40 | 32,840 |
| Aug 19, 2022 | -15.12% | $-0.1480 | $0.9790 | $0.9860 | $0.8140 | $0.8310 | $6.50M | 7,409,619.30 | 28,959 |
| Aug 18, 2022 | -8.27% | $-0.0880 | $1.0640 | $1.1580 | $0.9460 | $0.9760 | $12.55M | 11,996,960.28 | 47,581 |
| Aug 17, 2022 | +12.00% | +$0.1140 | $0.9500 | $1.1150 | $0.9340 | $1.0640 | $14.70M | 14,317,019.14 | 68,070 |
| Aug 16, 2022 | +0.74% | +$0.0070 | $0.9430 | $0.9970 | $0.9160 | $0.9500 | $3.77M | 4,004,474.12 | 17,457 |
| Aug 15, 2022 | -10.19% | $-0.1070 | $1.0500 | $1.0890 | $0.9400 | $0.9430 | $5.69M | 5,662,876.39 | 23,448 |
| Aug 14, 2022 | -5.92% | $-0.0660 | $1.1150 | $1.2080 | $1.0300 | $1.0490 | $16.75M | 15,102,783.84 | 64,253 |
| Aug 13, 2022 | +21.99% | +$0.2010 | $0.9140 | $1.2350 | $0.9100 | $1.1150 | $34.00M | 30,335,142.72 | 143,128 |
| Aug 12, 2022 | +19.06% | +$0.1460 | $0.7660 | $0.9800 | $0.7530 | $0.9120 | $16.87M | 18,992,995.16 | 84,270 |
| Aug 11, 2022 | +1.73% | +$0.0130 | $0.7520 | $0.7800 | $0.7360 | $0.7650 | $3.13M | 4,125,265.31 | 16,427 |
| Aug 10, 2022 | +13.42% | +$0.0890 | $0.6630 | $0.9050 | $0.6520 | $0.7520 | $21.17M | 27,636,620.96 | 105,958 |
| Aug 09, 2022 | +3.75% | +$0.0240 | $0.6400 | $0.6750 | $0.5850 | $0.6640 | $1.32M | 2,092,549.60 | 8,852 |
| Aug 08, 2022 | +3.06% | +$0.0190 | $0.6210 | $0.6640 | $0.6170 | $0.6400 | $1.34M | 2,088,245.06 | 8,608 |
| Aug 07, 2022 | +2.30% | +$0.0140 | $0.6080 | $0.6260 | $0.5930 | $0.6220 | $509.48K | 829,981.13 | 3,930 |
| Aug 06, 2022 | -0.65% | $-0.0040 | $0.6130 | $0.6210 | $0.6050 | $0.6090 | $423.18K | 692,959.32 | 3,201 |
| Aug 05, 2022 | +4.60% | +$0.0270 | $0.5870 | $0.6250 | $0.5820 | $0.6140 | $880.69K | 1,453,957.09 | 6,240 |
| Aug 04, 2022 | -4.09% | $-0.0250 | $0.6110 | $0.6250 | $0.5730 | $0.5860 | $1.09M | 1,827,635.22 | 7,596 |
| Aug 03, 2022 | -2.40% | $-0.0150 | $0.6260 | $0.6420 | $0.6050 | $0.6110 | $992.44K | 1,585,401.49 | 6,297 |
| Aug 02, 2022 | -8.49% | $-0.0580 | $0.6830 | $0.6840 | $0.5950 | $0.6250 | $1.98M | 3,170,989.19 | 12,604 |
| Aug 01, 2022 | +18.82% | +$0.1080 | $0.5740 | $0.7810 | $0.5570 | $0.6820 | $14.82M | 22,035,998.81 | 80,659 |
FLUX — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+18.82%
$0.6820
2
-8.49%
$0.6250
3
-2.40%
$0.6110
4
-4.09%
$0.5860
5
+4.60%
$0.6140
6
-0.65%
$0.6090
7
+2.30%
$0.6220
8
+3.06%
$0.6400
9
+3.75%
$0.6640
10
+13.42%
$0.7520
11
+1.73%
$0.7650
12
+19.06%
$0.9120
13
+21.99%
$1.1150
14
-5.92%
$1.0490
15
-10.19%
$0.9430
16
+0.74%
$0.9500
17
+12.00%
$1.0640
18
-8.27%
$0.9760
19
-15.12%
$0.8310
20
+10.49%
$0.9160
21
-3.06%
$0.8880
22
-3.94%
$0.8540
23
-0.12%
$0.8520
24
-0.59%
$0.8490
25
+15.41%
$0.9810
26
-8.27%
$0.8990
27
+11.44%
$1.0030
28
+1.20%
$1.0150
29
+2.07%
$1.0350
30
-5.80%
$0.9750
31
+1.33%
$0.9880
FLUX — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux in August 2022.
Monthly Summaries for FLUX
Explore other months of Flux price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching FLUX
Switch to a shorter timeframe or size a position using the numbers above.