FLUX Monthly Summary - May 2025
Flux (FLUXUSDT) · View full coin page
In May 2025, Flux (FLUX) declined 26.40% on Binance USDT markets, moving from an open of $0.3102 to a close of $0.2283. The month's high printed at $0.3741 while the low sat at $0.2127. Traders exchanged about $39.48M in notional volume across 31 sessions (avg $1.27M/day), with realized daily volatility near 5.47%. The strongest session was May 8 (+13.58%), and the weakest was May 23 (-11.59%).
Opening Price
$0.3102
Closing Price
$0.2283
Highest Price
$0.3741
Lowest Price
$0.2127
Monthly Gain/Loss
-26.40%
Trading Volume
$39.48M
Avg Daily Volume
$1.27M
Volatility
5.47%
Market Cap
$20.31M
Best Trading Day
May 8
(+13.58%)
Worst Trading Day
May 23
(-11.59%)
Key market insights for May 2025:
Flux traded across 31 sessions with
593,904 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLUX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.73% | +$0.0082 | $0.2201 | $0.2301 | $0.2127 | $0.2283 | $1.01M | 4,586,296.55 | 15,645 |
| May 30, 2025 | -11.26% | $-0.0279 | $0.2478 | $0.2492 | $0.2183 | $0.2199 | $1.82M | 7,738,465.67 | 24,905 |
| May 29, 2025 | -6.14% | $-0.0162 | $0.2640 | $0.2697 | $0.2466 | $0.2478 | $892.62K | 3,458,344.41 | 15,683 |
| May 28, 2025 | -2.00% | $-0.0054 | $0.2696 | $0.2728 | $0.2545 | $0.2642 | $839.25K | 3,184,761.38 | 14,090 |
| May 27, 2025 | +3.02% | +$0.0079 | $0.2619 | $0.2777 | $0.2555 | $0.2698 | $982.99K | 3,651,428.51 | 13,991 |
| May 26, 2025 | -2.71% | $-0.0073 | $0.2692 | $0.2759 | $0.2600 | $0.2619 | $806.40K | 3,015,271.11 | 10,935 |
| May 25, 2025 | +0.98% | +$0.0026 | $0.2664 | $0.2697 | $0.2536 | $0.2690 | $859.41K | 3,292,084.67 | 12,887 |
| May 24, 2025 | -1.99% | $-0.0054 | $0.2718 | $0.2753 | $0.2649 | $0.2664 | $1.15M | 4,270,689.71 | 14,513 |
| May 23, 2025 | -11.59% | $-0.0356 | $0.3071 | $0.3157 | $0.2704 | $0.2715 | $1.68M | 5,666,868.35 | 25,144 |
| May 22, 2025 | +4.39% | +$0.0129 | $0.2941 | $0.3212 | $0.2930 | $0.3070 | $2.20M | 7,114,328.41 | 22,724 |
| May 21, 2025 | -0.47% | $-0.0014 | $0.2953 | $0.3017 | $0.2850 | $0.2939 | $934.77K | 3,186,594.63 | 12,319 |
| May 20, 2025 | +1.48% | +$0.0043 | $0.2909 | $0.2969 | $0.2850 | $0.2952 | $1.04M | 3,566,142.05 | 11,749 |
| May 19, 2025 | -4.38% | $-0.0133 | $0.3040 | $0.3048 | $0.2768 | $0.2907 | $876.56K | 3,061,551.19 | 12,638 |
| May 18, 2025 | +5.04% | +$0.0146 | $0.2895 | $0.3094 | $0.2884 | $0.3041 | $1.27M | 4,259,603.50 | 14,905 |
| May 17, 2025 | -2.49% | $-0.0074 | $0.2970 | $0.2993 | $0.2831 | $0.2896 | $1.19M | 4,082,756.78 | 16,238 |
| May 16, 2025 | -3.04% | $-0.0093 | $0.3063 | $0.3158 | $0.2938 | $0.2970 | $812.09K | 2,641,002.21 | 15,761 |
| May 15, 2025 | -6.65% | $-0.0218 | $0.3279 | $0.3321 | $0.2953 | $0.3061 | $1.52M | 4,937,789.86 | 24,409 |
| May 14, 2025 | -6.53% | $-0.0229 | $0.3507 | $0.3559 | $0.3246 | $0.3278 | $1.18M | 3,502,215.21 | 18,024 |
| May 13, 2025 | +3.67% | +$0.0124 | $0.3380 | $0.3550 | $0.3121 | $0.3504 | $1.86M | 5,604,700.74 | 26,169 |
| May 12, 2025 | -3.15% | $-0.0110 | $0.3488 | $0.3669 | $0.3247 | $0.3378 | $2.26M | 6,498,729.08 | 38,785 |
| May 11, 2025 | +1.99% | +$0.0068 | $0.3422 | $0.3741 | $0.3341 | $0.3490 | $3.27M | 9,216,228.86 | 53,309 |
| May 10, 2025 | +7.58% | +$0.0241 | $0.3179 | $0.3452 | $0.3136 | $0.3420 | $1.53M | 4,697,722.03 | 30,785 |
| May 09, 2025 | +6.47% | +$0.0193 | $0.2985 | $0.3203 | $0.2974 | $0.3178 | $1.64M | 5,318,072.78 | 25,686 |
| May 08, 2025 | +13.58% | +$0.0357 | $0.2628 | $0.2994 | $0.2618 | $0.2985 | $1.04M | 3,673,481.46 | 17,582 |
| May 07, 2025 | +0.54% | +$0.0014 | $0.2614 | $0.2698 | $0.2559 | $0.2628 | $983.79K | 3,730,460.66 | 17,361 |
| May 06, 2025 | -3.65% | $-0.0099 | $0.2712 | $0.2785 | $0.2514 | $0.2613 | $1.38M | 5,167,993.41 | 22,011 |
| May 05, 2025 | +1.19% | +$0.0032 | $0.2678 | $0.2764 | $0.2629 | $0.2710 | $731.25K | 2,712,445.80 | 11,591 |
| May 04, 2025 | -6.62% | $-0.0190 | $0.2870 | $0.2894 | $0.2659 | $0.2680 | $927.91K | 3,366,059.56 | 12,460 |
| May 03, 2025 | -6.42% | $-0.0197 | $0.3069 | $0.3077 | $0.2838 | $0.2872 | $751.49K | 2,555,794.02 | 8,573 |
| May 02, 2025 | -0.65% | $-0.0020 | $0.3091 | $0.3126 | $0.3025 | $0.3071 | $684.47K | 2,230,338.63 | 9,026 |
| May 01, 2025 | -0.45% | $-0.0014 | $0.3102 | $0.3350 | $0.3066 | $0.3088 | $1.36M | 4,260,844.67 | 24,006 |
FLUX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.45%
$0.3088
2
-0.65%
$0.3071
3
-6.42%
$0.2872
4
-6.62%
$0.2680
5
+1.19%
$0.2710
6
-3.65%
$0.2613
7
+0.54%
$0.2628
8
+13.58%
$0.2985
9
+6.47%
$0.3178
10
+7.58%
$0.3420
11
+1.99%
$0.3490
12
-3.15%
$0.3378
13
+3.67%
$0.3504
14
-6.53%
$0.3278
15
-6.65%
$0.3061
16
-3.04%
$0.2970
17
-2.49%
$0.2896
18
+5.04%
$0.3041
19
-4.38%
$0.2907
20
+1.48%
$0.2952
21
-0.47%
$0.2939
22
+4.39%
$0.3070
23
-11.59%
$0.2715
24
-1.99%
$0.2664
25
+0.98%
$0.2690
26
-2.71%
$0.2619
27
+3.02%
$0.2698
28
-2.00%
$0.2642
29
-6.14%
$0.2478
30
-11.26%
$0.2199
31
+3.73%
$0.2283
FLUX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux in May 2025.
Monthly Summaries for FLUX
Explore other months of Flux price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching FLUX
Switch to a shorter timeframe or size a position using the numbers above.