FLUX Monthly Summary - August 2023
Flux (FLUXUSDT) · View full coin page
In August 2023, Flux (FLUX) declined 22.02% on Binance USDT markets, moving from an open of $0.3960 to a close of $0.3088. The month's high printed at $0.4380 while the low sat at $0.3010. Traders exchanged about $38.01M in notional volume across 31 sessions (avg $1.23M/day), with realized daily volatility near 3.59%. The strongest session was Aug 10 (+8.02%), and the weakest was Aug 17 (-10.95%).
Opening Price
$0.3960
Closing Price
$0.3088
Highest Price
$0.4380
Lowest Price
$0.3010
Monthly Gain/Loss
-22.02%
Trading Volume
$38.01M
Avg Daily Volume
$1.23M
Volatility
3.59%
Market Cap
$20.31M
Best Trading Day
Aug 10
(+8.02%)
Worst Trading Day
Aug 17
(-10.95%)
Key market insights for August 2023:
Flux traded across 31 sessions with
297,903 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLUX — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -2.15% | $-0.0068 | $0.3156 | $0.3220 | $0.3051 | $0.3088 | $481.68K | 1,535,290.94 | 5,655 |
| Aug 30, 2023 | -1.80% | $-0.0058 | $0.3219 | $0.3225 | $0.3135 | $0.3161 | $360.66K | 1,133,754.40 | 3,882 |
| Aug 29, 2023 | +2.98% | +$0.0093 | $0.3124 | $0.3350 | $0.3071 | $0.3217 | $845.71K | 2,649,595.54 | 7,878 |
| Aug 28, 2023 | -0.57% | $-0.0018 | $0.3142 | $0.3180 | $0.3052 | $0.3124 | $499.86K | 1,601,425.95 | 5,245 |
| Aug 27, 2023 | -1.16% | $-0.0037 | $0.3179 | $0.3244 | $0.3134 | $0.3142 | $514.31K | 1,619,503.86 | 5,817 |
| Aug 26, 2023 | -1.64% | $-0.0053 | $0.3231 | $0.3391 | $0.3163 | $0.3178 | $1.53M | 4,677,127.27 | 13,341 |
| Aug 25, 2023 | +5.35% | +$0.0164 | $0.3063 | $0.3527 | $0.3012 | $0.3227 | $2.91M | 8,894,612.67 | 28,230 |
| Aug 24, 2023 | -1.35% | $-0.0042 | $0.3105 | $0.3265 | $0.3049 | $0.3063 | $814.64K | 2,593,895.04 | 8,568 |
| Aug 23, 2023 | +0.52% | +$0.0016 | $0.3088 | $0.3210 | $0.3040 | $0.3104 | $669.86K | 2,151,909.81 | 7,014 |
| Aug 22, 2023 | -1.56% | $-0.0049 | $0.3140 | $0.3194 | $0.3010 | $0.3091 | $652.60K | 2,123,495.27 | 6,498 |
| Aug 21, 2023 | -3.59% | $-0.0117 | $0.3257 | $0.3340 | $0.3077 | $0.3140 | $704.31K | 2,224,934.35 | 7,559 |
| Aug 20, 2023 | +0.52% | +$0.0017 | $0.3239 | $0.3277 | $0.3168 | $0.3256 | $602.34K | 1,871,156.27 | 6,029 |
| Aug 19, 2023 | +0.09% | +$0.0003 | $0.3230 | $0.3280 | $0.3192 | $0.3233 | $416.02K | 1,286,857.35 | 4,680 |
| Aug 18, 2023 | +1.22% | +$0.0039 | $0.3187 | $0.3299 | $0.3120 | $0.3226 | $1.07M | 3,346,141.84 | 8,145 |
| Aug 17, 2023 | -10.95% | $-0.0392 | $0.3580 | $0.3660 | $0.3010 | $0.3188 | $2.86M | 8,384,247.38 | 19,692 |
| Aug 16, 2023 | -6.51% | $-0.0250 | $0.3840 | $0.3990 | $0.3520 | $0.3590 | $1.35M | 3,628,538.28 | 7,819 |
| Aug 15, 2023 | -5.41% | $-0.0220 | $0.4070 | $0.4070 | $0.3660 | $0.3850 | $1.24M | 3,187,056.07 | 8,123 |
| Aug 14, 2023 | -0.49% | $-0.0020 | $0.4080 | $0.4130 | $0.3960 | $0.4060 | $962.94K | 2,369,520.01 | 6,326 |
| Aug 13, 2023 | +0.25% | +$0.0010 | $0.4070 | $0.4150 | $0.4040 | $0.4080 | $859.93K | 2,105,152.26 | 5,192 |
| Aug 12, 2023 | -0.49% | $-0.0020 | $0.4100 | $0.4130 | $0.4020 | $0.4080 | $696.60K | 1,713,604.79 | 3,821 |
| Aug 11, 2023 | -4.88% | $-0.0210 | $0.4300 | $0.4320 | $0.4040 | $0.4090 | $1.40M | 3,378,274.41 | 8,619 |
| Aug 10, 2023 | +8.02% | +$0.0320 | $0.3990 | $0.4380 | $0.3980 | $0.4310 | $4.49M | 10,625,153.47 | 29,909 |
| Aug 09, 2023 | -0.50% | $-0.0020 | $0.4000 | $0.4160 | $0.3890 | $0.3980 | $1.63M | 4,033,841.09 | 11,170 |
| Aug 08, 2023 | +0.00% | +$0.0000 | $0.4000 | $0.4090 | $0.3880 | $0.4000 | $1.39M | 3,492,712.89 | 10,150 |
| Aug 07, 2023 | +3.90% | +$0.0150 | $0.3850 | $0.4200 | $0.3790 | $0.4000 | $3.63M | 9,160,758.90 | 28,014 |
| Aug 06, 2023 | +2.95% | +$0.0110 | $0.3730 | $0.4000 | $0.3710 | $0.3840 | $1.40M | 3,654,010.11 | 11,256 |
| Aug 05, 2023 | -2.10% | $-0.0080 | $0.3810 | $0.3860 | $0.3640 | $0.3730 | $1.03M | 2,770,016.10 | 6,860 |
| Aug 04, 2023 | -0.52% | $-0.0020 | $0.3830 | $0.3930 | $0.3730 | $0.3810 | $714.88K | 1,862,084.34 | 4,574 |
| Aug 03, 2023 | +0.00% | +$0.0000 | $0.3820 | $0.3970 | $0.3800 | $0.3820 | $838.84K | 2,164,591.12 | 5,428 |
| Aug 02, 2023 | -3.54% | $-0.0140 | $0.3960 | $0.4010 | $0.3790 | $0.3820 | $547.86K | 1,406,732.80 | 4,785 |
| Aug 01, 2023 | +0.00% | +$0.0000 | $0.3960 | $0.4000 | $0.3770 | $0.3960 | $893.06K | 2,300,337.10 | 7,624 |
FLUX — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.3960
2
-3.54%
$0.3820
3
+0.00%
$0.3820
4
-0.52%
$0.3810
5
-2.10%
$0.3730
6
+2.95%
$0.3840
7
+3.90%
$0.4000
8
+0.00%
$0.4000
9
-0.50%
$0.3980
10
+8.02%
$0.4310
11
-4.88%
$0.4090
12
-0.49%
$0.4080
13
+0.25%
$0.4080
14
-0.49%
$0.4060
15
-5.41%
$0.3850
16
-6.51%
$0.3590
17
-10.95%
$0.3188
18
+1.22%
$0.3226
19
+0.09%
$0.3233
20
+0.52%
$0.3256
21
-3.59%
$0.3140
22
-1.56%
$0.3091
23
+0.52%
$0.3104
24
-1.35%
$0.3063
25
+5.35%
$0.3227
26
-1.64%
$0.3178
27
-1.16%
$0.3142
28
-0.57%
$0.3124
29
+2.98%
$0.3217
30
-1.80%
$0.3161
31
-2.15%
$0.3088
FLUX — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux in August 2023.
Monthly Summaries for FLUX
Explore other months of Flux price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching FLUX
Switch to a shorter timeframe or size a position using the numbers above.