FLUX Monthly Summary - October 2023
Flux (FLUXUSDT) · View full coin page
In October 2023, Flux (FLUX) gained 12.73% on Binance USDT markets, moving from an open of $0.3277 to a close of $0.3694. The month's high printed at $0.4000 while the low sat at $0.3124. Traders exchanged about $45.52M in notional volume across 31 sessions (avg $1.47M/day), with realized daily volatility near 3.36%. The strongest session was Oct 10 (+8.19%), and the weakest was Oct 31 (-6.27%).
Opening Price
$0.3277
Closing Price
$0.3694
Highest Price
$0.4000
Lowest Price
$0.3124
Monthly Gain/Loss
+12.73%
Trading Volume
$45.52M
Avg Daily Volume
$1.47M
Volatility
3.36%
Market Cap
$20.31M
Best Trading Day
Oct 10
(+8.19%)
Worst Trading Day
Oct 31
(-6.27%)
Key market insights for October 2023:
Flux traded across 31 sessions with
382,627 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLUX — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -6.27% | $-0.0247 | $0.3941 | $0.3997 | $0.3550 | $0.3694 | $3.27M | 8,604,996.14 | 24,487 |
| Oct 30, 2023 | +4.79% | +$0.0180 | $0.3760 | $0.4000 | $0.3634 | $0.3940 | $1.92M | 5,041,056.81 | 14,917 |
| Oct 29, 2023 | +3.69% | +$0.0134 | $0.3628 | $0.3800 | $0.3582 | $0.3762 | $1.00M | 2,729,829.03 | 6,681 |
| Oct 28, 2023 | +3.10% | +$0.0109 | $0.3521 | $0.3720 | $0.3506 | $0.3630 | $1.22M | 3,369,101.73 | 8,799 |
| Oct 27, 2023 | -2.00% | $-0.0072 | $0.3594 | $0.3596 | $0.3430 | $0.3522 | $735.98K | 2,091,589.23 | 5,686 |
| Oct 26, 2023 | -0.55% | $-0.0020 | $0.3611 | $0.3711 | $0.3483 | $0.3591 | $1.11M | 3,060,998.90 | 7,333 |
| Oct 25, 2023 | -0.08% | $-0.0003 | $0.3615 | $0.3677 | $0.3489 | $0.3612 | $1.65M | 4,627,538.30 | 9,947 |
| Oct 24, 2023 | +4.09% | +$0.0142 | $0.3473 | $0.3690 | $0.3427 | $0.3615 | $2.20M | 6,211,559.69 | 15,399 |
| Oct 23, 2023 | +4.61% | +$0.0153 | $0.3321 | $0.3518 | $0.3280 | $0.3474 | $1.12M | 3,325,512.90 | 10,001 |
| Oct 22, 2023 | -0.09% | $-0.0003 | $0.3325 | $0.3360 | $0.3233 | $0.3322 | $663.45K | 2,014,951.35 | 6,246 |
| Oct 21, 2023 | +3.42% | +$0.0110 | $0.3214 | $0.3368 | $0.3201 | $0.3324 | $652.61K | 1,985,260.94 | 6,152 |
| Oct 20, 2023 | +1.87% | +$0.0059 | $0.3155 | $0.3275 | $0.3147 | $0.3214 | $676.48K | 2,102,212.98 | 6,433 |
| Oct 19, 2023 | -1.74% | $-0.0056 | $0.3211 | $0.3253 | $0.3124 | $0.3155 | $722.27K | 2,271,689.00 | 6,017 |
| Oct 18, 2023 | -0.31% | $-0.0010 | $0.3223 | $0.3295 | $0.3200 | $0.3213 | $483.11K | 1,491,328.54 | 4,956 |
| Oct 17, 2023 | -3.50% | $-0.0117 | $0.3342 | $0.3382 | $0.3200 | $0.3225 | $922.20K | 2,819,675.11 | 7,525 |
| Oct 16, 2023 | +2.08% | +$0.0068 | $0.3275 | $0.3444 | $0.3252 | $0.3343 | $1.15M | 3,444,496.43 | 10,198 |
| Oct 15, 2023 | +0.86% | +$0.0028 | $0.3252 | $0.3330 | $0.3219 | $0.3280 | $652.29K | 1,995,962.99 | 7,150 |
| Oct 14, 2023 | -1.33% | $-0.0044 | $0.3297 | $0.3313 | $0.3234 | $0.3253 | $568.35K | 1,742,107.20 | 7,706 |
| Oct 13, 2023 | +0.73% | +$0.0024 | $0.3276 | $0.3363 | $0.3220 | $0.3300 | $1.11M | 3,369,780.34 | 8,960 |
| Oct 12, 2023 | -5.94% | $-0.0207 | $0.3482 | $0.3493 | $0.3204 | $0.3275 | $1.37M | 4,108,520.30 | 12,035 |
| Oct 11, 2023 | -4.34% | $-0.0158 | $0.3639 | $0.3736 | $0.3400 | $0.3481 | $3.11M | 8,723,042.21 | 26,971 |
| Oct 10, 2023 | +8.19% | +$0.0275 | $0.3358 | $0.3684 | $0.3310 | $0.3633 | $3.16M | 8,999,682.63 | 24,777 |
| Oct 09, 2023 | -1.93% | $-0.0066 | $0.3423 | $0.3615 | $0.3304 | $0.3357 | $2.90M | 8,358,768.01 | 23,549 |
| Oct 08, 2023 | +2.89% | +$0.0096 | $0.3326 | $0.3579 | $0.3295 | $0.3422 | $2.61M | 7,567,457.68 | 26,472 |
| Oct 07, 2023 | -0.60% | $-0.0020 | $0.3346 | $0.3383 | $0.3260 | $0.3326 | $481.14K | 1,456,020.13 | 10,075 |
| Oct 06, 2023 | +1.36% | +$0.0045 | $0.3301 | $0.3389 | $0.3237 | $0.3346 | $931.46K | 2,824,065.05 | 9,141 |
| Oct 05, 2023 | -3.96% | $-0.0136 | $0.3437 | $0.3498 | $0.3255 | $0.3301 | $1.60M | 4,750,076.88 | 14,648 |
| Oct 04, 2023 | +5.26% | +$0.0172 | $0.3268 | $0.3510 | $0.3175 | $0.3440 | $1.38M | 4,177,825.61 | 12,963 |
| Oct 03, 2023 | -1.33% | $-0.0044 | $0.3313 | $0.3517 | $0.3261 | $0.3269 | $1.90M | 5,612,976.20 | 15,809 |
| Oct 02, 2023 | +0.12% | +$0.0004 | $0.3312 | $0.3588 | $0.3300 | $0.3316 | $3.30M | 9,646,478.22 | 23,535 |
| Oct 01, 2023 | +1.07% | +$0.0035 | $0.3277 | $0.3348 | $0.3219 | $0.3312 | $938.45K | 2,854,153.16 | 8,059 |
FLUX — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.07%
$0.3312
2
+0.12%
$0.3316
3
-1.33%
$0.3269
4
+5.26%
$0.3440
5
-3.96%
$0.3301
6
+1.36%
$0.3346
7
-0.60%
$0.3326
8
+2.89%
$0.3422
9
-1.93%
$0.3357
10
+8.19%
$0.3633
11
-4.34%
$0.3481
12
-5.94%
$0.3275
13
+0.73%
$0.3300
14
-1.33%
$0.3253
15
+0.86%
$0.3280
16
+2.08%
$0.3343
17
-3.50%
$0.3225
18
-0.31%
$0.3213
19
-1.74%
$0.3155
20
+1.87%
$0.3214
21
+3.42%
$0.3324
22
-0.09%
$0.3322
23
+4.61%
$0.3474
24
+4.09%
$0.3615
25
-0.08%
$0.3612
26
-0.55%
$0.3591
27
-2.00%
$0.3522
28
+3.10%
$0.3630
29
+3.69%
$0.3762
30
+4.79%
$0.3940
31
-6.27%
$0.3694
FLUX — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux in October 2023.
Monthly Summaries for FLUX
Explore other months of Flux price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching FLUX
Switch to a shorter timeframe or size a position using the numbers above.