FLUX Monthly Summary - December 2024
Flux (FLUXUSDT) · View full coin page
In December 2024, Flux (FLUX) declined 23.12% on Binance USDT markets, moving from an open of $0.7957 to a close of $0.6117. The month's high printed at $0.9244 while the low sat at $0.5232. Traders exchanged about $156.71M in notional volume across 31 sessions (avg $5.06M/day), with realized daily volatility near 6.18%. The strongest session was Dec 3 (+9.98%), and the weakest was Dec 9 (-20.99%).
Opening Price
$0.7957
Closing Price
$0.6117
Highest Price
$0.9244
Lowest Price
$0.5232
Monthly Gain/Loss
-23.12%
Trading Volume
$156.71M
Avg Daily Volume
$5.06M
Volatility
6.18%
Market Cap
$20.31M
Best Trading Day
Dec 3
(+9.98%)
Worst Trading Day
Dec 9
(-20.99%)
Key market insights for December 2024:
Flux traded across 31 sessions with
1,954,688 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLUX — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.56% | $-0.0161 | $0.6278 | $0.6440 | $0.6045 | $0.6117 | $2.62M | 4,206,131.37 | 30,966 |
| Dec 30, 2024 | +2.67% | +$0.0163 | $0.6115 | $0.6610 | $0.6053 | $0.6278 | $7.17M | 11,265,655.66 | 74,821 |
| Dec 29, 2024 | -2.97% | $-0.0187 | $0.6302 | $0.6329 | $0.6055 | $0.6115 | $2.04M | 3,288,691.37 | 21,703 |
| Dec 28, 2024 | +3.69% | +$0.0224 | $0.6077 | $0.6359 | $0.6016 | $0.6301 | $1.95M | 3,149,864.36 | 22,221 |
| Dec 27, 2024 | +0.20% | +$0.0012 | $0.6064 | $0.6325 | $0.5976 | $0.6076 | $1.92M | 3,129,804.30 | 27,657 |
| Dec 26, 2024 | -5.15% | $-0.0329 | $0.6393 | $0.6453 | $0.5953 | $0.6064 | $4.05M | 6,586,730.88 | 40,906 |
| Dec 25, 2024 | -1.49% | $-0.0097 | $0.6490 | $0.6578 | $0.6273 | $0.6393 | $1.89M | 2,942,225.88 | 26,619 |
| Dec 24, 2024 | +8.04% | +$0.0483 | $0.6009 | $0.6613 | $0.5831 | $0.6492 | $4.55M | 7,264,138.40 | 45,845 |
| Dec 23, 2024 | +8.23% | +$0.0457 | $0.5552 | $0.6103 | $0.5414 | $0.6009 | $4.26M | 7,502,360.11 | 52,152 |
| Dec 22, 2024 | -3.93% | $-0.0227 | $0.5779 | $0.5917 | $0.5444 | $0.5552 | $3.08M | 5,431,901.16 | 44,181 |
| Dec 21, 2024 | -7.61% | $-0.0476 | $0.6254 | $0.6446 | $0.5675 | $0.5778 | $3.77M | 6,216,879.69 | 45,620 |
| Dec 20, 2024 | +4.96% | +$0.0296 | $0.5963 | $0.6311 | $0.5232 | $0.6259 | $6.89M | 11,947,755.25 | 81,891 |
| Dec 19, 2024 | -3.92% | $-0.0243 | $0.6206 | $0.6727 | $0.5776 | $0.5963 | $7.49M | 12,096,443.25 | 84,683 |
| Dec 18, 2024 | -8.95% | $-0.0610 | $0.6817 | $0.6855 | $0.6100 | $0.6207 | $4.56M | 7,000,263.31 | 62,051 |
| Dec 17, 2024 | -3.88% | $-0.0275 | $0.7091 | $0.7109 | $0.6749 | $0.6816 | $2.74M | 3,951,372.04 | 37,389 |
| Dec 16, 2024 | -3.26% | $-0.0239 | $0.7325 | $0.7570 | $0.6883 | $0.7086 | $3.43M | 4,776,652.69 | 40,612 |
| Dec 15, 2024 | +2.39% | +$0.0171 | $0.7153 | $0.7407 | $0.6927 | $0.7324 | $3.17M | 4,432,791.96 | 39,006 |
| Dec 14, 2024 | -6.34% | $-0.0484 | $0.7637 | $0.7657 | $0.6958 | $0.7153 | $2.86M | 3,934,254.99 | 37,329 |
| Dec 13, 2024 | +0.05% | +$0.0004 | $0.7634 | $0.7902 | $0.7233 | $0.7638 | $5.29M | 7,068,803.90 | 61,408 |
| Dec 12, 2024 | +1.11% | +$0.0084 | $0.7547 | $0.7986 | $0.7442 | $0.7631 | $5.10M | 6,625,402.12 | 68,665 |
| Dec 11, 2024 | +8.22% | +$0.0573 | $0.6972 | $0.7658 | $0.6683 | $0.7545 | $4.71M | 6,532,101.43 | 57,234 |
| Dec 10, 2024 | -1.79% | $-0.0127 | $0.7100 | $0.7312 | $0.6453 | $0.6973 | $8.07M | 11,635,117.00 | 107,532 |
| Dec 09, 2024 | -20.99% | $-0.1886 | $0.8986 | $0.8989 | $0.6305 | $0.7100 | $9.13M | 11,860,891.38 | 121,633 |
| Dec 08, 2024 | +2.50% | +$0.0219 | $0.8765 | $0.9014 | $0.8527 | $0.8984 | $3.75M | 4,275,129.45 | 53,550 |
| Dec 07, 2024 | -2.01% | $-0.0180 | $0.8945 | $0.9244 | $0.8658 | $0.8765 | $5.59M | 6,254,119.63 | 76,768 |
| Dec 06, 2024 | +6.93% | +$0.0580 | $0.8368 | $0.9189 | $0.8292 | $0.8948 | $6.82M | 7,779,396.15 | 95,111 |
| Dec 05, 2024 | -4.97% | $-0.0438 | $0.8805 | $0.8993 | $0.8111 | $0.8367 | $6.51M | 7,537,673.17 | 91,141 |
| Dec 04, 2024 | +0.32% | +$0.0028 | $0.8776 | $0.9183 | $0.8416 | $0.8804 | $8.45M | 9,560,270.72 | 100,646 |
| Dec 03, 2024 | +9.98% | +$0.0796 | $0.7979 | $0.9000 | $0.7811 | $0.8775 | $11.48M | 13,771,320.77 | 142,540 |
| Dec 02, 2024 | +1.33% | +$0.0105 | $0.7875 | $0.8019 | $0.7334 | $0.7980 | $8.70M | 11,353,556.92 | 107,102 |
| Dec 01, 2024 | -1.04% | $-0.0083 | $0.7957 | $0.8232 | $0.7670 | $0.7874 | $4.67M | 5,857,543.34 | 55,706 |
FLUX — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.04%
$0.7874
2
+1.33%
$0.7980
3
+9.98%
$0.8775
4
+0.32%
$0.8804
5
-4.97%
$0.8367
6
+6.93%
$0.8948
7
-2.01%
$0.8765
8
+2.50%
$0.8984
9
-20.99%
$0.7100
10
-1.79%
$0.6973
11
+8.22%
$0.7545
12
+1.11%
$0.7631
13
+0.05%
$0.7638
14
-6.34%
$0.7153
15
+2.39%
$0.7324
16
-3.26%
$0.7086
17
-3.88%
$0.6816
18
-8.95%
$0.6207
19
-3.92%
$0.5963
20
+4.96%
$0.6259
21
-7.61%
$0.5778
22
-3.93%
$0.5552
23
+8.23%
$0.6009
24
+8.04%
$0.6492
25
-1.49%
$0.6393
26
-5.15%
$0.6064
27
+0.20%
$0.6076
28
+3.69%
$0.6301
29
-2.97%
$0.6115
30
+2.67%
$0.6278
31
-2.56%
$0.6117
FLUX — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux in December 2024.
Monthly Summaries for FLUX
Explore other months of Flux price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching FLUX
Switch to a shorter timeframe or size a position using the numbers above.