FLUX Monthly Summary - October 2022
Flux (FLUXUSDT) · View full coin page
In October 2022, Flux (FLUX) declined 7.46% on Binance USDT markets, moving from an open of $0.8040 to a close of $0.7440. The month's high printed at $0.8830 while the low sat at $0.6180. Traders exchanged about $36.33M in notional volume across 31 sessions (avg $1.17M/day), with realized daily volatility near 3.53%. The strongest session was Oct 14 (+8.79%), and the weakest was Oct 11 (-7.60%).
Opening Price
$0.8040
Closing Price
$0.7440
Highest Price
$0.8830
Lowest Price
$0.6180
Monthly Gain/Loss
-7.46%
Trading Volume
$36.33M
Avg Daily Volume
$1.17M
Volatility
3.53%
Market Cap
$20.31M
Best Trading Day
Oct 14
(+8.79%)
Worst Trading Day
Oct 11
(-7.60%)
Key market insights for October 2022:
Flux traded across 31 sessions with
267,315 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLUX — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -3.63% | $-0.0280 | $0.7720 | $0.8290 | $0.7250 | $0.7440 | $2.71M | 3,512,846.43 | 19,095 |
| Oct 30, 2022 | -1.53% | $-0.0120 | $0.7830 | $0.8160 | $0.7550 | $0.7710 | $1.37M | 1,767,315.88 | 9,764 |
| Oct 29, 2022 | +5.81% | +$0.0430 | $0.7400 | $0.8160 | $0.7310 | $0.7830 | $1.66M | 2,154,899.10 | 12,845 |
| Oct 28, 2022 | +3.65% | +$0.0260 | $0.7120 | $0.7470 | $0.7030 | $0.7380 | $587.08K | 809,723.43 | 4,798 |
| Oct 27, 2022 | -1.93% | $-0.0140 | $0.7260 | $0.7430 | $0.7010 | $0.7120 | $877.80K | 1,219,632.00 | 6,490 |
| Oct 26, 2022 | +1.83% | +$0.0130 | $0.7120 | $0.7580 | $0.7120 | $0.7250 | $928.71K | 1,260,498.19 | 8,059 |
| Oct 25, 2022 | +2.88% | +$0.0200 | $0.6940 | $0.7380 | $0.6830 | $0.7140 | $694.43K | 972,026.92 | 6,330 |
| Oct 24, 2022 | -2.39% | $-0.0170 | $0.7100 | $0.7140 | $0.6790 | $0.6930 | $464.25K | 670,960.91 | 4,543 |
| Oct 23, 2022 | +3.80% | +$0.0260 | $0.6840 | $0.7150 | $0.6660 | $0.7100 | $545.38K | 795,887.47 | 5,469 |
| Oct 22, 2022 | -1.30% | $-0.0090 | $0.6910 | $0.7020 | $0.6780 | $0.6820 | $334.70K | 485,891.73 | 3,491 |
| Oct 21, 2022 | -0.86% | $-0.0060 | $0.6960 | $0.7010 | $0.6570 | $0.6900 | $759.03K | 1,119,476.56 | 6,671 |
| Oct 20, 2022 | -1.14% | $-0.0080 | $0.7040 | $0.7330 | $0.6900 | $0.6960 | $619.18K | 876,309.72 | 7,489 |
| Oct 19, 2022 | -6.63% | $-0.0500 | $0.7540 | $0.7570 | $0.7010 | $0.7040 | $857.46K | 1,191,234.08 | 7,964 |
| Oct 18, 2022 | -1.05% | $-0.0080 | $0.7610 | $0.7930 | $0.7470 | $0.7530 | $854.78K | 1,110,546.26 | 7,407 |
| Oct 17, 2022 | +1.74% | +$0.0130 | $0.7470 | $0.7790 | $0.7370 | $0.7600 | $770.30K | 1,018,955.63 | 6,929 |
| Oct 16, 2022 | -3.11% | $-0.0240 | $0.7710 | $0.7800 | $0.7270 | $0.7470 | $936.59K | 1,247,694.86 | 7,359 |
| Oct 15, 2022 | +2.12% | +$0.0160 | $0.7550 | $0.8680 | $0.7530 | $0.7710 | $4.99M | 6,145,387.69 | 28,391 |
| Oct 14, 2022 | +8.79% | +$0.0610 | $0.6940 | $0.7990 | $0.6870 | $0.7550 | $4.02M | 5,348,320.71 | 27,721 |
| Oct 13, 2022 | -3.07% | $-0.0220 | $0.7160 | $0.7210 | $0.6180 | $0.6940 | $1.84M | 2,775,611.47 | 14,187 |
| Oct 12, 2022 | -0.28% | $-0.0020 | $0.7170 | $0.7480 | $0.7140 | $0.7150 | $376.22K | 516,023.88 | 2,990 |
| Oct 11, 2022 | -7.60% | $-0.0590 | $0.7760 | $0.7770 | $0.7110 | $0.7170 | $760.50K | 1,015,383.97 | 5,566 |
| Oct 10, 2022 | -3.84% | $-0.0310 | $0.8070 | $0.8110 | $0.7620 | $0.7760 | $661.94K | 838,868.65 | 4,664 |
| Oct 09, 2022 | -0.86% | $-0.0070 | $0.8140 | $0.8200 | $0.7970 | $0.8070 | $307.35K | 379,049.36 | 3,072 |
| Oct 08, 2022 | -1.09% | $-0.0090 | $0.8230 | $0.8250 | $0.8060 | $0.8140 | $240.87K | 295,468.41 | 2,257 |
| Oct 07, 2022 | +2.24% | +$0.0180 | $0.8030 | $0.8300 | $0.8030 | $0.8210 | $724.00K | 886,133.33 | 5,109 |
| Oct 06, 2022 | -3.14% | $-0.0260 | $0.8290 | $0.8340 | $0.7990 | $0.8030 | $531.19K | 651,200.97 | 4,077 |
| Oct 05, 2022 | -3.15% | $-0.0270 | $0.8560 | $0.8570 | $0.8000 | $0.8290 | $1.32M | 1,599,667.45 | 8,262 |
| Oct 04, 2022 | +1.18% | +$0.0100 | $0.8450 | $0.8700 | $0.8350 | $0.8550 | $889.63K | 1,041,415.55 | 5,561 |
| Oct 03, 2022 | +2.68% | +$0.0220 | $0.8220 | $0.8620 | $0.8160 | $0.8440 | $1.33M | 1,577,270.04 | 7,947 |
| Oct 02, 2022 | +3.79% | +$0.0300 | $0.7910 | $0.8830 | $0.7870 | $0.8210 | $2.95M | 3,540,799.12 | 19,819 |
| Oct 01, 2022 | -1.62% | $-0.0130 | $0.8040 | $0.8130 | $0.7810 | $0.7910 | $422.85K | 531,901.66 | 2,989 |
FLUX — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.62%
$0.7910
2
+3.79%
$0.8210
3
+2.68%
$0.8440
4
+1.18%
$0.8550
5
-3.15%
$0.8290
6
-3.14%
$0.8030
7
+2.24%
$0.8210
8
-1.09%
$0.8140
9
-0.86%
$0.8070
10
-3.84%
$0.7760
11
-7.60%
$0.7170
12
-0.28%
$0.7150
13
-3.07%
$0.6940
14
+8.79%
$0.7550
15
+2.12%
$0.7710
16
-3.11%
$0.7470
17
+1.74%
$0.7600
18
-1.05%
$0.7530
19
-6.63%
$0.7040
20
-1.14%
$0.6960
21
-0.86%
$0.6900
22
-1.30%
$0.6820
23
+3.80%
$0.7100
24
-2.39%
$0.6930
25
+2.88%
$0.7140
26
+1.83%
$0.7250
27
-1.93%
$0.7120
28
+3.65%
$0.7380
29
+5.81%
$0.7830
30
-1.53%
$0.7710
31
-3.63%
$0.7440
FLUX — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux in October 2022.
Monthly Summaries for FLUX
Explore other months of Flux price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching FLUX
Switch to a shorter timeframe or size a position using the numbers above.