FLOKI Monthly Summary - June 2024
FLOKI (FLOKIUSDT) · View full coin page
In June 2024, FLOKI (FLOKI) declined 32.59% on Binance USDT markets, moving from an open of $0.0003 to a close of $0.0002. The month's high printed at $0.0003 while the low sat at $0.0001. Traders exchanged about $3.30B in notional volume across 30 sessions (avg $110.13M/day), with realized daily volatility near 5.98%. The strongest session was Jun 4 (+10.30%), and the weakest was Jun 17 (-12.07%).
Opening Price
$0.0003
Closing Price
$0.0002
Highest Price
$0.0003
Lowest Price
$0.0001
Monthly Gain/Loss
-32.59%
Trading Volume
$3.30B
Avg Daily Volume
$110.13M
Volatility
5.98%
Market Cap
$232.49M
Best Trading Day
Jun 4
(+10.30%)
Worst Trading Day
Jun 17
(-12.07%)
Key market insights for June 2024:
FLOKI traded across 30 sessions with
206,864,118 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOKI — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FLOKI in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +4.71% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $35.67M | 213,043,652,793.00 | 3,375,317 |
| Jun 29, 2024 | +0.08% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $23.96M | 142,751,491,449.00 | 2,681,461 |
| Jun 28, 2024 | -5.85% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $41.29M | 244,643,635,683.00 | 5,005,446 |
| Jun 27, 2024 | +3.64% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $47.99M | 280,351,093,239.00 | 4,887,193 |
| Jun 26, 2024 | -5.58% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $59.92M | 344,044,348,437.00 | 5,031,246 |
| Jun 25, 2024 | +6.02% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $81.02M | 463,659,523,363.00 | 5,503,955 |
| Jun 24, 2024 | +5.71% | +$0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $85.06M | 536,346,179,879.00 | 8,721,680 |
| Jun 23, 2024 | -6.70% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $41.73M | 249,109,250,409.00 | 3,793,436 |
| Jun 22, 2024 | +0.14% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $34.36M | 202,737,461,759.00 | 3,399,584 |
| Jun 21, 2024 | -3.18% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $72.88M | 426,931,604,382.00 | 7,330,033 |
| Jun 20, 2024 | +2.42% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $106.56M | 590,292,269,105.00 | 8,176,286 |
| Jun 19, 2024 | +1.94% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $81.52M | 471,337,896,198.00 | 7,455,625 |
| Jun 18, 2024 | -7.60% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $105.05M | 628,355,801,088.00 | 9,696,189 |
| Jun 17, 2024 | -12.07% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $93.74M | 497,218,127,045.00 | 7,639,320 |
| Jun 16, 2024 | +2.13% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $44.85M | 220,501,420,798.00 | 4,340,372 |
| Jun 15, 2024 | +1.18% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $48.89M | 240,091,256,986.00 | 4,969,147 |
| Jun 14, 2024 | -2.80% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $96.34M | 471,767,280,380.00 | 8,199,985 |
| Jun 13, 2024 | -6.27% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $104.74M | 490,981,509,533.00 | 7,819,225 |
| Jun 12, 2024 | -7.06% | $0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $207.60M | 889,980,905,974.00 | 9,323,408 |
| Jun 11, 2024 | -10.68% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $136.22M | 555,252,634,578.00 | 9,174,583 |
| Jun 10, 2024 | -5.27% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $105.91M | 394,133,358,817.00 | 7,400,709 |
| Jun 09, 2024 | +0.01% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $96.84M | 346,770,216,885.00 | 6,608,061 |
| Jun 08, 2024 | -1.06% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $132.90M | 473,454,933,937.00 | 7,559,428 |
| Jun 07, 2024 | -11.86% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $205.20M | 700,844,286,955.00 | 8,314,849 |
| Jun 06, 2024 | +3.58% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $201.86M | 638,165,142,037.00 | 8,745,784 |
| Jun 05, 2024 | +4.65% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $413.59M | 1,273,549,485,053.00 | 11,501,132 |
| Jun 04, 2024 | +10.30% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $205.19M | 734,429,946,388.00 | 9,023,288 |
| Jun 03, 2024 | +9.95% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $235.40M | 868,135,072,819.00 | 10,115,808 |
| Jun 02, 2024 | -3.43% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $82.02M | 333,669,612,234.00 | 5,897,465 |
| Jun 01, 2024 | -0.92% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $75.63M | 293,998,591,848.00 | 5,174,103 |
FLOKI — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FLOKI across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.92%
$0.0003
2
-3.43%
$0.0002
3
+9.95%
$0.0003
4
+10.30%
$0.0003
5
+4.65%
$0.0003
6
+3.58%
$0.0003
7
-11.86%
$0.0003
8
-1.06%
$0.0003
9
+0.01%
$0.0003
10
-5.27%
$0.0003
11
-10.68%
$0.0002
12
-7.06%
$0.0002
13
-6.27%
$0.0002
14
-2.80%
$0.0002
15
+1.18%
$0.0002
16
+2.13%
$0.0002
17
-12.07%
$0.0002
18
-7.60%
$0.0002
19
+1.94%
$0.0002
20
+2.42%
$0.0002
21
-3.18%
$0.0002
22
+0.14%
$0.0002
23
-6.70%
$0.0002
24
+5.71%
$0.0002
25
+6.02%
$0.0002
26
-5.58%
$0.0002
27
+3.64%
$0.0002
28
-5.85%
$0.0002
29
+0.08%
$0.0002
30
+4.71%
$0.0002
FLOKI — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FLOKI in June 2024.
Monthly Summaries for FLOKI
Explore other months of FLOKI price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching FLOKI
Switch to a shorter timeframe or size a position using the numbers above.