FLOKI Monthly Summary - April 2025
FLOKI (FLOKIUSDT) · View full coin page
In April 2025, FLOKI (FLOKI) gained 52.37% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0000. Traders exchanged about $513.68M in notional volume across 30 sessions (avg $17.12M/day), with realized daily volatility near 6.61%. The strongest session was Apr 9 (+14.61%), and the weakest was Apr 6 (-11.82%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0000
Monthly Gain/Loss
+52.37%
Trading Volume
$513.68M
Avg Daily Volume
$17.12M
Volatility
6.61%
Market Cap
$232.49M
Best Trading Day
Apr 9
(+14.61%)
Worst Trading Day
Apr 6
(-11.82%)
Key market insights for April 2025:
FLOKI traded across 30 sessions with
217,343,380 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOKI — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FLOKI in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +6.77% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $37.37M | 420,483,515,053.00 | 10,889,097 |
| Apr 29, 2025 | -4.13% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24.66M | 289,357,862,209.00 | 8,460,923 |
| Apr 28, 2025 | +13.16% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $37.61M | 463,743,431,722.00 | 10,242,272 |
| Apr 27, 2025 | -4.14% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $16.14M | 206,537,668,649.00 | 6,568,528 |
| Apr 26, 2025 | -0.16% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $25.42M | 311,130,644,966.00 | 8,705,729 |
| Apr 25, 2025 | +12.40% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $38.38M | 497,966,696,493.00 | 10,592,670 |
| Apr 24, 2025 | +2.48% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19.41M | 282,319,844,833.00 | 7,011,470 |
| Apr 23, 2025 | +6.94% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $31.85M | 458,662,931,832.00 | 10,235,890 |
| Apr 22, 2025 | +13.67% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $15.54M | 254,285,947,930.00 | 6,233,567 |
| Apr 21, 2025 | -1.75% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.76M | 164,930,046,114.00 | 4,387,683 |
| Apr 20, 2025 | +0.48% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.71M | 150,433,834,037.00 | 2,938,474 |
| Apr 19, 2025 | +2.67% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.54M | 79,246,696,070.00 | 1,963,724 |
| Apr 18, 2025 | +4.14% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.71M | 119,475,803,472.00 | 2,928,028 |
| Apr 17, 2025 | +1.17% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.69M | 123,010,089,324.00 | 3,306,444 |
| Apr 16, 2025 | +0.47% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.22M | 172,200,144,383.00 | 5,299,444 |
| Apr 15, 2025 | -4.86% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.81M | 195,674,218,605.00 | 5,062,326 |
| Apr 14, 2025 | -2.21% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.71M | 235,693,673,964.00 | 7,324,284 |
| Apr 13, 2025 | -3.82% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $16.38M | 280,501,108,875.00 | 7,287,336 |
| Apr 12, 2025 | +8.56% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.39M | 198,944,778,536.00 | 5,080,829 |
| Apr 11, 2025 | +5.00% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.58M | 194,733,562,710.00 | 5,146,709 |
| Apr 10, 2025 | -3.43% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.28M | 214,262,581,330.00 | 6,533,127 |
| Apr 09, 2025 | +14.61% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $20.89M | 411,391,610,612.00 | 11,499,324 |
| Apr 08, 2025 | -6.86% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $12.93M | 261,003,645,149.00 | 7,658,346 |
| Apr 07, 2025 | +3.71% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $33.02M | 667,551,576,491.00 | 18,437,867 |
| Apr 06, 2025 | -11.82% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $13.31M | 260,876,547,406.00 | 7,121,043 |
| Apr 05, 2025 | -2.56% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.71M | 102,392,014,208.00 | 2,608,116 |
| Apr 04, 2025 | +4.11% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $14.44M | 260,118,850,251.00 | 8,646,541 |
| Apr 03, 2025 | -0.15% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $14.72M | 269,800,452,640.00 | 7,771,762 |
| Apr 02, 2025 | -8.36% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19.79M | 341,506,559,553.00 | 10,707,082 |
| Apr 01, 2025 | +2.27% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $12.72M | 212,598,426,584.00 | 6,694,745 |
FLOKI — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FLOKI across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.27%
$0.0001
2
-8.36%
$0.0001
3
-0.15%
$0.0001
4
+4.11%
$0.0001
5
-2.56%
$0.0001
6
-11.82%
$0.0000
7
+3.71%
$0.0001
8
-6.86%
$0.0000
9
+14.61%
$0.0001
10
-3.43%
$0.0001
11
+5.00%
$0.0001
12
+8.56%
$0.0001
13
-3.82%
$0.0001
14
-2.21%
$0.0001
15
-4.86%
$0.0001
16
+0.47%
$0.0001
17
+1.17%
$0.0001
18
+4.14%
$0.0001
19
+2.67%
$0.0001
20
+0.48%
$0.0001
21
-1.75%
$0.0001
22
+13.67%
$0.0001
23
+6.94%
$0.0001
24
+2.48%
$0.0001
25
+12.40%
$0.0001
26
-0.16%
$0.0001
27
-4.14%
$0.0001
28
+13.16%
$0.0001
29
-4.13%
$0.0001
30
+6.77%
$0.0001
FLOKI — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FLOKI in April 2025.
Monthly Summaries for FLOKI
Explore other months of FLOKI price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching FLOKI
Switch to a shorter timeframe or size a position using the numbers above.