FLOKI Monthly Summary - April 2024
FLOKI (FLOKIUSDT) · View full coin page
In April 2024, FLOKI (FLOKI) declined 36.99% on Binance USDT markets, moving from an open of $0.0002 to a close of $0.0002. The month's high printed at $0.0002 while the low sat at $0.0001. Traders exchanged about $2.20B in notional volume across 30 sessions (avg $73.44M/day), with realized daily volatility near 7.57%. The strongest session was Apr 20 (+19.49%), and the weakest was Apr 12 (-17.47%).
Opening Price
$0.0002
Closing Price
$0.0002
Highest Price
$0.0002
Lowest Price
$0.0001
Monthly Gain/Loss
-36.99%
Trading Volume
$2.20B
Avg Daily Volume
$73.44M
Volatility
7.57%
Market Cap
$232.49M
Best Trading Day
Apr 20
(+19.49%)
Worst Trading Day
Apr 12
(-17.47%)
Key market insights for April 2024:
FLOKI traded across 30 sessions with
225,673,016 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOKI — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FLOKI in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -7.96% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $49.84M | 315,239,459,915.00 | 7,119,027 |
| Apr 29, 2024 | -0.26% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $43.23M | 260,646,814,595.00 | 5,350,201 |
| Apr 28, 2024 | -1.61% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $37.61M | 213,226,732,162.00 | 3,784,761 |
| Apr 27, 2024 | -5.33% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $46.41M | 267,154,434,867.00 | 4,819,995 |
| Apr 26, 2024 | -1.73% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $67.08M | 361,426,981,370.00 | 5,761,852 |
| Apr 25, 2024 | +0.56% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $102.79M | 547,815,417,212.00 | 7,285,079 |
| Apr 24, 2024 | -4.33% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $125.18M | 645,168,374,333.00 | 9,333,021 |
| Apr 23, 2024 | +9.74% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $137.97M | 728,924,068,854.00 | 7,365,255 |
| Apr 22, 2024 | +3.39% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $73.29M | 419,188,093,600.00 | 7,485,180 |
| Apr 21, 2024 | +2.70% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $91.60M | 539,840,571,423.00 | 7,533,276 |
| Apr 20, 2024 | +19.49% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $74.80M | 476,668,698,665.00 | 6,180,149 |
| Apr 19, 2024 | +0.50% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $51.82M | 374,573,703,505.00 | 7,267,895 |
| Apr 18, 2024 | +3.70% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $42.49M | 314,723,849,432.00 | 9,395,585 |
| Apr 17, 2024 | -6.02% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $49.82M | 365,836,441,092.00 | 9,062,598 |
| Apr 16, 2024 | -0.73% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $61.06M | 438,438,822,985.00 | 10,932,521 |
| Apr 15, 2024 | -4.98% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $73.21M | 494,724,362,576.00 | 10,665,853 |
| Apr 14, 2024 | +12.58% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $95.96M | 674,700,673,614.00 | 13,724,843 |
| Apr 13, 2024 | -15.52% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $108.90M | 783,569,193,334.00 | 10,747,277 |
| Apr 12, 2024 | -17.47% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $94.77M | 552,725,501,069.00 | 7,757,563 |
| Apr 11, 2024 | -2.97% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $50.77M | 260,689,471,223.00 | 6,049,283 |
| Apr 10, 2024 | -0.52% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $58.48M | 303,114,553,415.00 | 6,988,924 |
| Apr 09, 2024 | -7.74% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $51.99M | 253,595,233,812.00 | 6,296,809 |
| Apr 08, 2024 | +4.77% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $63.69M | 297,920,613,865.00 | 6,130,890 |
| Apr 07, 2024 | +5.21% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $73.58M | 358,712,911,227.00 | 5,777,525 |
| Apr 06, 2024 | +3.85% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $42.93M | 221,485,657,520.00 | 4,516,488 |
| Apr 05, 2024 | -6.25% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $50.91M | 266,995,747,112.00 | 6,372,137 |
| Apr 04, 2024 | +0.98% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $70.80M | 348,860,694,777.00 | 7,153,083 |
| Apr 03, 2024 | -5.13% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $81.13M | 393,735,761,106.00 | 7,800,261 |
| Apr 02, 2024 | -10.26% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $110.86M | 520,298,953,185.00 | 9,349,916 |
| Apr 01, 2024 | -5.97% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $120.09M | 512,421,406,161.00 | 7,665,769 |
FLOKI — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FLOKI across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.97%
$0.0002
2
-10.26%
$0.0002
3
-5.13%
$0.0002
4
+0.98%
$0.0002
5
-6.25%
$0.0002
6
+3.85%
$0.0002
7
+5.21%
$0.0002
8
+4.77%
$0.0002
9
-7.74%
$0.0002
10
-0.52%
$0.0002
11
-2.97%
$0.0002
12
-17.47%
$0.0002
13
-15.52%
$0.0001
14
+12.58%
$0.0002
15
-4.98%
$0.0001
16
-0.73%
$0.0001
17
-6.02%
$0.0001
18
+3.70%
$0.0001
19
+0.50%
$0.0001
20
+19.49%
$0.0002
21
+2.70%
$0.0002
22
+3.39%
$0.0002
23
+9.74%
$0.0002
24
-4.33%
$0.0002
25
+0.56%
$0.0002
26
-1.73%
$0.0002
27
-5.33%
$0.0002
28
-1.61%
$0.0002
29
-0.26%
$0.0002
30
-7.96%
$0.0002
FLOKI — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FLOKI in April 2024.
Monthly Summaries for FLOKI
Explore other months of FLOKI price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching FLOKI
Switch to a shorter timeframe or size a position using the numbers above.