FLOKI Monthly Summary - January 2025
FLOKI (FLOKIUSDT) · View full coin page
In January 2025, FLOKI (FLOKI) declined 23.99% on Binance USDT markets, moving from an open of $0.0002 to a close of $0.0001. The month's high printed at $0.0002 while the low sat at $0.0001. Traders exchanged about $1.57B in notional volume across 31 sessions (avg $50.80M/day), with realized daily volatility near 6.01%. The strongest session was Jan 17 (+10.12%), and the weakest was Jan 19 (-13.93%).
Opening Price
$0.0002
Closing Price
$0.0001
Highest Price
$0.0002
Lowest Price
$0.0001
Monthly Gain/Loss
-23.99%
Trading Volume
$1.57B
Avg Daily Volume
$50.80M
Volatility
6.01%
Market Cap
$232.49M
Best Trading Day
Jan 17
(+10.12%)
Worst Trading Day
Jan 19
(-13.93%)
Key market insights for January 2025:
FLOKI traded across 31 sessions with
434,932,341 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOKI — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FLOKI in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +7.96% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $63.04M | 469,552,068,834.00 | 14,841,696 |
| Jan 30, 2025 | +1.51% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $30.95M | 246,394,779,464.00 | 10,948,777 |
| Jan 29, 2025 | +8.20% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $64.97M | 537,648,417,965.00 | 19,268,934 |
| Jan 28, 2025 | -11.34% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $85.04M | 682,763,340,672.00 | 20,022,977 |
| Jan 27, 2025 | -1.20% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $74.72M | 607,195,703,738.00 | 22,187,821 |
| Jan 26, 2025 | -5.48% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19.15M | 140,879,153,987.00 | 6,425,780 |
| Jan 25, 2025 | -0.05% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $21.65M | 157,768,420,461.00 | 8,508,524 |
| Jan 24, 2025 | -2.70% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $31.00M | 220,637,971,460.00 | 12,761,070 |
| Jan 23, 2025 | -0.91% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $51.43M | 365,576,618,149.00 | 16,449,477 |
| Jan 22, 2025 | -2.47% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $34.51M | 238,696,478,306.00 | 13,624,216 |
| Jan 21, 2025 | +3.31% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $78.86M | 560,117,848,563.00 | 22,818,147 |
| Jan 20, 2025 | -2.47% | $0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $107.30M | 740,491,372,481.00 | 24,036,027 |
| Jan 19, 2025 | -13.93% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $110.90M | 707,084,719,220.00 | 21,577,735 |
| Jan 18, 2025 | -9.44% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $63.84M | 364,509,260,021.00 | 19,112,165 |
| Jan 17, 2025 | +10.12% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $58.53M | 324,847,406,373.00 | 15,013,952 |
| Jan 16, 2025 | -1.84% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $44.71M | 263,757,681,534.00 | 13,978,203 |
| Jan 15, 2025 | +6.37% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $45.73M | 277,874,032,290.00 | 12,221,927 |
| Jan 14, 2025 | +4.48% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $25.27M | 158,529,596,434.00 | 9,892,525 |
| Jan 13, 2025 | -4.94% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $54.53M | 356,412,787,050.00 | 18,983,496 |
| Jan 12, 2025 | -1.79% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $14.51M | 88,351,582,194.00 | 5,649,229 |
| Jan 11, 2025 | +0.28% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $17.11M | 103,125,505,635.00 | 6,611,079 |
| Jan 10, 2025 | +2.09% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $38.55M | 234,144,568,186.00 | 14,340,476 |
| Jan 09, 2025 | -3.28% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $48.98M | 299,120,504,226.00 | 16,845,473 |
| Jan 08, 2025 | -5.67% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $61.87M | 364,678,576,566.00 | 16,683,383 |
| Jan 07, 2025 | -12.05% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $50.81M | 266,395,928,963.00 | 11,489,693 |
| Jan 06, 2025 | +1.17% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $52.35M | 260,728,734,122.00 | 10,815,084 |
| Jan 05, 2025 | -0.08% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $36.41M | 183,910,533,639.00 | 7,988,466 |
| Jan 04, 2025 | -1.22% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $47.57M | 238,996,307,560.00 | 8,875,353 |
| Jan 03, 2025 | +9.60% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $62.14M | 322,434,940,344.00 | 11,858,479 |
| Jan 02, 2025 | +3.43% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $47.81M | 260,290,612,704.00 | 11,637,938 |
| Jan 01, 2025 | +0.50% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $30.60M | 172,957,731,921.00 | 9,464,239 |
FLOKI — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FLOKI across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.50%
$0.0002
2
+3.43%
$0.0002
3
+9.60%
$0.0002
4
-1.22%
$0.0002
5
-0.08%
$0.0002
6
+1.17%
$0.0002
7
-12.05%
$0.0002
8
-5.67%
$0.0002
9
-3.28%
$0.0002
10
+2.09%
$0.0002
11
+0.28%
$0.0002
12
-1.79%
$0.0002
13
-4.94%
$0.0002
14
+4.48%
$0.0002
15
+6.37%
$0.0002
16
-1.84%
$0.0002
17
+10.12%
$0.0002
18
-9.44%
$0.0002
19
-13.93%
$0.0001
20
-2.47%
$0.0001
21
+3.31%
$0.0001
22
-2.47%
$0.0001
23
-0.91%
$0.0001
24
-2.70%
$0.0001
25
-0.05%
$0.0001
26
-5.48%
$0.0001
27
-1.20%
$0.0001
28
-11.34%
$0.0001
29
+8.20%
$0.0001
30
+1.51%
$0.0001
31
+7.96%
$0.0001
FLOKI — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FLOKI in January 2025.
Monthly Summaries for FLOKI
Explore other months of FLOKI price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching FLOKI
Switch to a shorter timeframe or size a position using the numbers above.