FLOKI Monthly Summary - August 2025
FLOKI (FLOKIUSDT) · View full coin page
In August 2025, FLOKI (FLOKI) declined 15.71% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $724.66M in notional volume across 31 sessions (avg $23.38M/day), with realized daily volatility near 5.34%. The strongest session was Aug 22 (+11.23%), and the weakest was Aug 14 (-12.07%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
-15.71%
Trading Volume
$724.66M
Avg Daily Volume
$23.38M
Volatility
5.34%
Market Cap
$232.49M
Best Trading Day
Aug 22
(+11.23%)
Worst Trading Day
Aug 14
(-12.07%)
Key market insights for August 2025:
FLOKI traded across 31 sessions with
215,991,094 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FLOKI — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FLOKI in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.87% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.35M | 98,923,417,687.00 | 2,401,407 |
| Aug 30, 2025 | +0.84% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.69M | 81,663,886,499.00 | 2,419,386 |
| Aug 29, 2025 | -5.93% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.01M | 213,217,995,255.00 | 4,357,545 |
| Aug 28, 2025 | +2.98% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $14.31M | 146,288,854,030.00 | 4,520,706 |
| Aug 27, 2025 | -0.67% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17.20M | 177,330,565,089.00 | 5,819,467 |
| Aug 26, 2025 | +4.07% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17.12M | 179,743,554,519.00 | 5,139,332 |
| Aug 25, 2025 | -9.91% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $30.60M | 313,088,567,006.00 | 9,079,180 |
| Aug 24, 2025 | -3.09% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.40M | 253,319,553,050.00 | 6,994,204 |
| Aug 23, 2025 | -3.84% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $16.35M | 152,460,899,529.00 | 4,664,597 |
| Aug 22, 2025 | +11.23% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $34.54M | 332,292,975,721.00 | 8,426,056 |
| Aug 21, 2025 | -3.60% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.19M | 130,907,223,362.00 | 5,401,650 |
| Aug 20, 2025 | +5.27% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $23.73M | 235,609,065,223.00 | 7,714,608 |
| Aug 19, 2025 | -4.58% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24.85M | 246,455,147,476.00 | 8,292,430 |
| Aug 18, 2025 | -3.14% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $23.54M | 229,201,691,427.00 | 7,104,880 |
| Aug 17, 2025 | -1.11% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $14.29M | 132,915,349,786.00 | 4,641,897 |
| Aug 16, 2025 | +3.02% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $14.18M | 133,829,791,777.00 | 4,549,494 |
| Aug 15, 2025 | -0.38% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.29M | 250,653,647,301.00 | 8,502,468 |
| Aug 14, 2025 | -12.07% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $41.32M | 369,781,236,433.00 | 10,438,335 |
| Aug 13, 2025 | +3.79% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $32.81M | 279,010,694,923.00 | 10,745,808 |
| Aug 12, 2025 | +5.76% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24.70M | 221,418,518,154.00 | 8,481,423 |
| Aug 11, 2025 | -8.51% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $29.99M | 259,690,163,837.00 | 9,413,770 |
| Aug 10, 2025 | -1.69% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.08M | 219,851,348,711.00 | 8,312,680 |
| Aug 09, 2025 | +1.10% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $26.50M | 219,540,123,257.00 | 7,755,863 |
| Aug 08, 2025 | +1.64% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $29.96M | 253,999,191,928.00 | 8,670,450 |
| Aug 07, 2025 | +9.66% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $32.07M | 285,780,376,008.00 | 6,513,641 |
| Aug 06, 2025 | +3.04% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $15.85M | 151,071,654,009.00 | 5,507,557 |
| Aug 05, 2025 | -6.75% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $24.41M | 231,167,649,864.00 | 6,535,639 |
| Aug 04, 2025 | +3.75% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $23.64M | 214,540,628,916.00 | 6,128,595 |
| Aug 03, 2025 | +4.98% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17.36M | 164,250,658,164.00 | 4,174,832 |
| Aug 02, 2025 | -1.63% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $25.03M | 243,348,533,654.00 | 9,239,063 |
| Aug 01, 2025 | -5.11% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $41.32M | 384,047,519,547.00 | 14,044,131 |
FLOKI — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for FLOKI across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.11%
$0.0001
2
-1.63%
$0.0001
3
+4.98%
$0.0001
4
+3.75%
$0.0001
5
-6.75%
$0.0001
6
+3.04%
$0.0001
7
+9.66%
$0.0001
8
+1.64%
$0.0001
9
+1.10%
$0.0001
10
-1.69%
$0.0001
11
-8.51%
$0.0001
12
+5.76%
$0.0001
13
+3.79%
$0.0001
14
-12.07%
$0.0001
15
-0.38%
$0.0001
16
+3.02%
$0.0001
17
-1.11%
$0.0001
18
-3.14%
$0.0001
19
-4.58%
$0.0001
20
+5.27%
$0.0001
21
-3.60%
$0.0001
22
+11.23%
$0.0001
23
-3.84%
$0.0001
24
-3.09%
$0.0001
25
-9.91%
$0.0001
26
+4.07%
$0.0001
27
-0.67%
$0.0001
28
+2.98%
$0.0001
29
-5.93%
$0.0001
30
+0.84%
$0.0001
31
-1.87%
$0.0001
FLOKI — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FLOKI in August 2025.
Monthly Summaries for FLOKI
Explore other months of FLOKI price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching FLOKI
Switch to a shorter timeframe or size a position using the numbers above.