DOT Monthly Summary - July 2025
Polkadot (DOTUSDT) · View full coin page
In July 2025, Polkadot (DOT) gained 8.39% on Binance USDT markets, moving from an open of $3.3970 to a close of $3.6820. The month's high printed at $4.6730 while the low sat at $3.2410. Traders exchanged about $926.59M in notional volume across 31 sessions (avg $29.89M/day), with realized daily volatility near 3.63%. The strongest session was Jul 2 (+8.08%), and the weakest was Jul 23 (-9.62%).
Opening Price
$3.3970
Closing Price
$3.6820
Highest Price
$4.6730
Lowest Price
$3.2410
Monthly Gain/Loss
+8.39%
Trading Volume
$926.59M
Avg Daily Volume
$29.89M
Volatility
3.63%
Market Cap
$1.54B
Best Trading Day
Jul 2
(+8.08%)
Worst Trading Day
Jul 23
(-9.62%)
Key market insights for July 2025:
Polkadot traded across 31 sessions with
3,088,499 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOT — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polkadot in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.28% | $-0.1250 | $3.8070 | $3.9210 | $3.6650 | $3.6820 | $26.46M | 6,961,247.47 | 79,004 |
| Jul 30, 2025 | -2.56% | $-0.1000 | $3.9050 | $3.9210 | $3.6260 | $3.8050 | $36.10M | 9,521,746.16 | 116,112 |
| Jul 29, 2025 | -1.51% | $-0.0600 | $3.9650 | $4.0840 | $3.8200 | $3.9050 | $32.33M | 8,196,464.85 | 102,037 |
| Jul 28, 2025 | -6.46% | $-0.2740 | $4.2390 | $4.3090 | $3.9300 | $3.9650 | $33.79M | 8,173,653.83 | 101,498 |
| Jul 27, 2025 | +2.81% | +$0.1160 | $4.1240 | $4.2500 | $4.1130 | $4.2400 | $16.13M | 3,861,788.18 | 52,057 |
| Jul 26, 2025 | +0.88% | +$0.0360 | $4.0880 | $4.1950 | $4.0690 | $4.1240 | $15.68M | 3,803,852.35 | 49,362 |
| Jul 25, 2025 | +2.17% | +$0.0870 | $4.0010 | $4.1000 | $3.8630 | $4.0880 | $31.98M | 8,036,783.72 | 111,032 |
| Jul 24, 2025 | -2.77% | $-0.1140 | $4.1140 | $4.2020 | $3.8940 | $4.0000 | $52.38M | 13,015,319.69 | 158,642 |
| Jul 23, 2025 | -9.62% | $-0.4380 | $4.5510 | $4.5510 | $4.0000 | $4.1130 | $55.39M | 13,057,291.53 | 193,638 |
| Jul 22, 2025 | +1.11% | +$0.0500 | $4.4990 | $4.5540 | $4.2790 | $4.5490 | $54.51M | 12,364,489.73 | 164,398 |
| Jul 21, 2025 | +0.42% | +$0.0190 | $4.4800 | $4.6730 | $4.3950 | $4.4990 | $49.31M | 10,863,654.36 | 145,885 |
| Jul 20, 2025 | +1.59% | +$0.0700 | $4.4100 | $4.5870 | $4.3480 | $4.4800 | $37.79M | 8,442,881.82 | 128,085 |
| Jul 19, 2025 | +4.28% | +$0.1810 | $4.2280 | $4.4540 | $4.1330 | $4.4090 | $22.87M | 5,326,771.73 | 93,906 |
| Jul 18, 2025 | -0.77% | $-0.0330 | $4.2600 | $4.6240 | $4.1370 | $4.2270 | $67.39M | 15,308,346.29 | 224,886 |
| Jul 17, 2025 | +2.50% | +$0.1040 | $4.1560 | $4.3030 | $4.0650 | $4.2600 | $43.04M | 10,269,842.37 | 149,644 |
| Jul 16, 2025 | +1.81% | +$0.0740 | $4.0820 | $4.2690 | $4.0110 | $4.1560 | $35.84M | 8,644,793.78 | 115,547 |
| Jul 15, 2025 | +3.34% | +$0.1320 | $3.9510 | $4.0990 | $3.8000 | $4.0830 | $29.51M | 7,487,065.71 | 117,879 |
| Jul 14, 2025 | -0.90% | $-0.0360 | $3.9860 | $4.1960 | $3.9010 | $3.9500 | $32.26M | 7,927,204.23 | 138,774 |
| Jul 13, 2025 | +2.39% | +$0.0930 | $3.8910 | $4.0670 | $3.8760 | $3.9840 | $17.89M | 4,490,493.77 | 80,115 |
| Jul 12, 2025 | -0.38% | $-0.0150 | $3.9060 | $4.0650 | $3.7960 | $3.8910 | $25.02M | 6,362,410.61 | 96,151 |
| Jul 11, 2025 | +0.64% | +$0.0250 | $3.8820 | $4.1100 | $3.8100 | $3.9070 | $45.96M | 11,587,795.88 | 149,086 |
| Jul 10, 2025 | +7.21% | +$0.2610 | $3.6200 | $3.8930 | $3.5900 | $3.8810 | $28.61M | 7,702,932.38 | 85,803 |
| Jul 09, 2025 | +4.99% | +$0.1720 | $3.4480 | $3.6590 | $3.4170 | $3.6200 | $20.03M | 5,645,429.86 | 62,212 |
| Jul 08, 2025 | +2.34% | +$0.0790 | $3.3690 | $3.4770 | $3.3270 | $3.4480 | $10.99M | 3,238,505.57 | 39,191 |
| Jul 07, 2025 | -0.77% | $-0.0260 | $3.3950 | $3.4370 | $3.3230 | $3.3690 | $9.66M | 2,853,677.78 | 34,832 |
| Jul 06, 2025 | +1.16% | +$0.0390 | $3.3560 | $3.4480 | $3.3280 | $3.3950 | $12.77M | 3,771,010.63 | 37,457 |
| Jul 05, 2025 | -0.06% | $-0.0020 | $3.3580 | $3.3900 | $3.3080 | $3.3560 | $7.51M | 2,237,505.07 | 26,609 |
| Jul 04, 2025 | -5.11% | $-0.1810 | $3.5390 | $3.5610 | $3.3130 | $3.3580 | $19.30M | 5,659,272.37 | 55,577 |
| Jul 03, 2025 | -0.17% | $-0.0060 | $3.5450 | $3.6650 | $3.4990 | $3.5390 | $20.50M | 5,719,860.72 | 62,773 |
| Jul 02, 2025 | +8.08% | +$0.2650 | $3.2800 | $3.6250 | $3.2410 | $3.5450 | $24.14M | 6,939,908.98 | 76,135 |
| Jul 01, 2025 | -3.41% | $-0.1160 | $3.3970 | $3.4200 | $3.2560 | $3.2810 | $11.44M | 3,435,357.79 | 40,172 |
DOT — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Polkadot across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.41%
$3.2810
2
+8.08%
$3.5450
3
-0.17%
$3.5390
4
-5.11%
$3.3580
5
-0.06%
$3.3560
6
+1.16%
$3.3950
7
-0.77%
$3.3690
8
+2.34%
$3.4480
9
+4.99%
$3.6200
10
+7.21%
$3.8810
11
+0.64%
$3.9070
12
-0.38%
$3.8910
13
+2.39%
$3.9840
14
-0.90%
$3.9500
15
+3.34%
$4.0830
16
+1.81%
$4.1560
17
+2.50%
$4.2600
18
-0.77%
$4.2270
19
+4.28%
$4.4090
20
+1.59%
$4.4800
21
+0.42%
$4.4990
22
+1.11%
$4.5490
23
-9.62%
$4.1130
24
-2.77%
$4.0000
25
+2.17%
$4.0880
26
+0.88%
$4.1240
27
+2.81%
$4.2400
28
-6.46%
$3.9650
29
-1.51%
$3.9050
30
-2.56%
$3.8050
31
-3.28%
$3.6820
DOT — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polkadot in July 2025.
Monthly Summaries for DOT
Explore other months of Polkadot price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching DOT
Switch to a shorter timeframe or size a position using the numbers above.