DOT Monthly Summary - July 2021
Polkadot (DOTUSDT) · View full coin page
In July 2021, Polkadot (DOT) gained 2.34% on Binance USDT markets, moving from an open of $16.4000 to a close of $16.7840. The month's high printed at $17.6680 while the low sat at $10.3730. Traders exchanged about $5.38B in notional volume across 31 sessions (avg $173.61M/day), with realized daily volatility near 4.97%. The strongest session was Jul 21 (+12.60%), and the weakest was Jul 19 (-9.39%).
Opening Price
$16.4000
Closing Price
$16.7840
Highest Price
$17.6680
Lowest Price
$10.3730
Monthly Gain/Loss
+2.34%
Trading Volume
$5.38B
Avg Daily Volume
$173.61M
Volatility
4.97%
Market Cap
$1.54B
Best Trading Day
Jul 21
(+12.60%)
Worst Trading Day
Jul 19
(-9.39%)
Key market insights for July 2021:
Polkadot traded across 31 sessions with
11,361,758 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOT — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polkadot in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +6.29% | +$0.9930 | $15.7910 | $17.0180 | $15.5800 | $16.7840 | $197.15M | 12,127,994.28 | 482,941 |
| Jul 30, 2021 | +3.51% | +$0.5350 | $15.2580 | $15.8590 | $14.4040 | $15.7930 | $183.86M | 12,163,617.88 | 636,762 |
| Jul 29, 2021 | +4.90% | +$0.7120 | $14.5420 | $15.3910 | $14.2570 | $15.2540 | $247.02M | 16,761,635.31 | 647,300 |
| Jul 28, 2021 | +1.27% | +$0.1820 | $14.3640 | $14.7620 | $13.9210 | $14.5460 | $191.57M | 13,296,413.17 | 447,508 |
| Jul 27, 2021 | +3.17% | +$0.4410 | $13.9240 | $14.5400 | $13.3490 | $14.3650 | $227.48M | 16,376,850.10 | 424,388 |
| Jul 26, 2021 | +1.41% | +$0.1930 | $13.7320 | $15.2980 | $13.6340 | $13.9250 | $375.99M | 25,704,112.20 | 679,300 |
| Jul 25, 2021 | -0.18% | $-0.0250 | $13.7590 | $13.8270 | $13.0850 | $13.7340 | $142.81M | 10,636,601.77 | 362,301 |
| Jul 24, 2021 | +2.64% | +$0.3540 | $13.4000 | $14.0570 | $13.1230 | $13.7540 | $181.32M | 13,352,533.27 | 366,695 |
| Jul 23, 2021 | +1.88% | +$0.2470 | $13.1540 | $13.5200 | $12.3210 | $13.4010 | $186.09M | 14,319,244.96 | 684,836 |
| Jul 22, 2021 | +6.55% | +$0.8080 | $12.3440 | $13.3700 | $11.8100 | $13.1520 | $215.36M | 17,109,976.61 | 570,321 |
| Jul 21, 2021 | +12.60% | +$1.3810 | $10.9620 | $12.8610 | $10.6730 | $12.3430 | $247.72M | 20,720,488.40 | 559,775 |
| Jul 20, 2021 | -4.41% | $-0.5050 | $11.4630 | $11.5580 | $10.3730 | $10.9580 | $166.93M | 15,411,227.69 | 341,945 |
| Jul 19, 2021 | -9.39% | $-1.1880 | $12.6480 | $12.7350 | $11.3540 | $11.4600 | $159.43M | 13,496,594.17 | 286,561 |
| Jul 18, 2021 | +2.85% | +$0.3510 | $12.2960 | $12.9340 | $12.2580 | $12.6470 | $112.89M | 8,943,548.85 | 234,273 |
| Jul 17, 2021 | +2.24% | +$0.2690 | $12.0250 | $12.7420 | $11.7100 | $12.2940 | $153.90M | 12,685,758.46 | 294,032 |
| Jul 16, 2021 | -8.16% | $-1.0690 | $13.0950 | $13.3130 | $12.0000 | $12.0260 | $148.06M | 11,747,810.94 | 304,404 |
| Jul 15, 2021 | -5.09% | $-0.7030 | $13.7980 | $14.1080 | $12.7390 | $13.0950 | $149.34M | 11,295,460.34 | 270,779 |
| Jul 14, 2021 | -2.75% | $-0.3900 | $14.1910 | $14.2270 | $13.1640 | $13.8010 | $153.46M | 11,240,723.81 | 300,231 |
| Jul 13, 2021 | -4.41% | $-0.6550 | $14.8450 | $15.0990 | $14.0110 | $14.1900 | $101.26M | 7,000,669.87 | 183,421 |
| Jul 12, 2021 | -4.19% | $-0.6500 | $15.4950 | $15.6500 | $14.3810 | $14.8450 | $111.47M | 7,384,762.29 | 193,377 |
| Jul 11, 2021 | +1.43% | +$0.2180 | $15.2770 | $15.7080 | $15.1380 | $15.4950 | $80.70M | 5,220,591.26 | 133,143 |
| Jul 10, 2021 | -2.58% | $-0.4050 | $15.6810 | $15.9990 | $15.0380 | $15.2760 | $113.39M | 7,361,515.05 | 173,321 |
| Jul 09, 2021 | +2.42% | +$0.3700 | $15.3110 | $15.9180 | $14.8200 | $15.6810 | $131.37M | 8,527,447.53 | 228,112 |
| Jul 08, 2021 | -9.16% | $-1.5450 | $16.8620 | $16.8930 | $14.9900 | $15.3170 | $214.21M | 13,613,806.66 | 440,875 |
| Jul 07, 2021 | +4.55% | +$0.7340 | $16.1270 | $17.6680 | $16.0850 | $16.8610 | $311.83M | 18,479,476.99 | 624,612 |
| Jul 06, 2021 | +5.95% | +$0.9060 | $15.2290 | $16.1910 | $15.1940 | $16.1350 | $196.62M | 12,531,769.01 | 340,803 |
| Jul 05, 2021 | -4.67% | $-0.7460 | $15.9740 | $15.9750 | $14.5000 | $15.2280 | $162.66M | 10,609,352.58 | 266,936 |
| Jul 04, 2021 | +2.91% | +$0.4520 | $15.5230 | $16.5750 | $15.1620 | $15.9750 | $133.39M | 8,386,779.84 | 243,305 |
| Jul 03, 2021 | +1.52% | +$0.2320 | $15.2880 | $15.7520 | $15.0190 | $15.5200 | $108.33M | 7,020,623.73 | 182,181 |
| Jul 02, 2021 | +0.76% | +$0.1160 | $15.1730 | $15.4550 | $14.6220 | $15.2890 | $118.43M | 7,898,912.74 | 197,774 |
| Jul 01, 2021 | -7.48% | $-1.2260 | $16.4000 | $16.4110 | $14.8500 | $15.1740 | $158.04M | 10,239,264.12 | 259,546 |
DOT — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Polkadot across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.48%
$15.1740
2
+0.76%
$15.2890
3
+1.52%
$15.5200
4
+2.91%
$15.9750
5
-4.67%
$15.2280
6
+5.95%
$16.1350
7
+4.55%
$16.8610
8
-9.16%
$15.3170
9
+2.42%
$15.6810
10
-2.58%
$15.2760
11
+1.43%
$15.4950
12
-4.19%
$14.8450
13
-4.41%
$14.1900
14
-2.75%
$13.8010
15
-5.09%
$13.0950
16
-8.16%
$12.0260
17
+2.24%
$12.2940
18
+2.85%
$12.6470
19
-9.39%
$11.4600
20
-4.41%
$10.9580
21
+12.60%
$12.3430
22
+6.55%
$13.1520
23
+1.88%
$13.4010
24
+2.64%
$13.7540
25
-0.18%
$13.7340
26
+1.41%
$13.9250
27
+3.17%
$14.3650
28
+1.27%
$14.5460
29
+4.90%
$15.2540
30
+3.51%
$15.7930
31
+6.29%
$16.7840
DOT — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polkadot in July 2021.
Monthly Summaries for DOT
Explore other months of Polkadot price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching DOT
Switch to a shorter timeframe or size a position using the numbers above.