DOT Monthly Summary - July 2024
Polkadot (DOTUSDT) · View full coin page
In July 2024, Polkadot (DOT) declined 13.30% on Binance USDT markets, moving from an open of $6.2160 to a close of $5.3890. The month's high printed at $6.6110 while the low sat at $4.9150. Traders exchanged about $767.65M in notional volume across 31 sessions (avg $24.76M/day), with realized daily volatility near 3.62%. The strongest session was Jul 6 (+9.74%), and the weakest was Jul 4 (-8.65%).
Opening Price
$6.2160
Closing Price
$5.3890
Highest Price
$6.6110
Lowest Price
$4.9150
Monthly Gain/Loss
-13.30%
Trading Volume
$767.65M
Avg Daily Volume
$24.76M
Volatility
3.62%
Market Cap
$1.54B
Best Trading Day
Jul 6
(+9.74%)
Worst Trading Day
Jul 4
(-8.65%)
Key market insights for July 2024:
Polkadot traded across 31 sessions with
3,265,606 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOT — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polkadot in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.36% | $-0.1300 | $5.5190 | $5.5590 | $5.3350 | $5.3890 | $14.49M | 2,644,241.77 | 81,717 |
| Jul 30, 2024 | -2.32% | $-0.1310 | $5.6500 | $5.7260 | $5.4810 | $5.5190 | $10.78M | 1,921,244.42 | 60,151 |
| Jul 29, 2024 | -1.24% | $-0.0710 | $5.7200 | $5.8800 | $5.6220 | $5.6490 | $14.74M | 2,552,750.24 | 73,040 |
| Jul 28, 2024 | -1.84% | $-0.1070 | $5.8250 | $5.8440 | $5.6700 | $5.7180 | $6.91M | 1,204,090.29 | 37,155 |
| Jul 27, 2024 | -0.72% | $-0.0420 | $5.8670 | $5.9420 | $5.7150 | $5.8250 | $12.06M | 2,061,613.39 | 66,226 |
| Jul 26, 2024 | +1.95% | +$0.1120 | $5.7550 | $5.8910 | $5.7260 | $5.8670 | $14.73M | 2,528,303.82 | 64,349 |
| Jul 25, 2024 | +0.14% | +$0.0080 | $5.7470 | $5.7790 | $5.5400 | $5.7550 | $16.87M | 2,972,357.49 | 103,777 |
| Jul 24, 2024 | -2.86% | $-0.1690 | $5.9170 | $5.9970 | $5.6540 | $5.7480 | $13.81M | 2,358,741.13 | 77,804 |
| Jul 23, 2024 | -2.92% | $-0.1780 | $6.0950 | $6.1650 | $5.7990 | $5.9170 | $17.90M | 2,986,487.42 | 107,148 |
| Jul 22, 2024 | -5.19% | $-0.3340 | $6.4300 | $6.4760 | $6.0800 | $6.0960 | $16.19M | 2,585,309.02 | 76,605 |
| Jul 21, 2024 | +1.55% | +$0.0980 | $6.3320 | $6.4450 | $6.1000 | $6.4300 | $14.73M | 2,339,766.13 | 77,880 |
| Jul 20, 2024 | -0.06% | $-0.0040 | $6.3370 | $6.3970 | $6.2240 | $6.3330 | $10.89M | 1,720,991.41 | 52,953 |
| Jul 19, 2024 | +4.04% | +$0.2460 | $6.0920 | $6.4800 | $5.9780 | $6.3380 | $17.09M | 2,757,057.53 | 88,094 |
| Jul 18, 2024 | -2.57% | $-0.1610 | $6.2540 | $6.4070 | $6.0200 | $6.0930 | $20.94M | 3,370,663.16 | 115,888 |
| Jul 17, 2024 | -1.26% | $-0.0800 | $6.3350 | $6.5350 | $6.2460 | $6.2550 | $20.41M | 3,182,801.28 | 113,708 |
| Jul 16, 2024 | -2.30% | $-0.1490 | $6.4860 | $6.5130 | $6.1260 | $6.3370 | $28.93M | 4,558,393.80 | 140,931 |
| Jul 15, 2024 | +2.59% | +$0.1640 | $6.3200 | $6.5430 | $6.2950 | $6.4840 | $32.37M | 5,049,392.80 | 127,556 |
| Jul 14, 2024 | +1.40% | +$0.0870 | $6.2330 | $6.3570 | $6.1590 | $6.3200 | $17.68M | 2,826,709.60 | 76,142 |
| Jul 13, 2024 | +2.13% | +$0.1300 | $6.1020 | $6.3060 | $6.0740 | $6.2320 | $12.46M | 2,003,082.88 | 83,543 |
| Jul 12, 2024 | +3.41% | +$0.2010 | $5.9020 | $6.1040 | $5.8010 | $6.1030 | $16.06M | 2,711,128.45 | 95,781 |
| Jul 11, 2024 | -3.17% | $-0.1930 | $6.0960 | $6.2480 | $5.8950 | $5.9030 | $14.27M | 2,350,422.86 | 84,775 |
| Jul 10, 2024 | -0.33% | $-0.0200 | $6.1170 | $6.2600 | $6.0500 | $6.0970 | $25.19M | 4,110,238.98 | 82,392 |
| Jul 09, 2024 | +2.93% | +$0.1740 | $5.9430 | $6.2000 | $5.8400 | $6.1170 | $26.36M | 4,353,640.81 | 130,966 |
| Jul 08, 2024 | +0.59% | +$0.0350 | $5.9090 | $6.2930 | $5.6950 | $5.9440 | $36.82M | 6,138,945.03 | 166,039 |
| Jul 07, 2024 | -5.27% | $-0.3290 | $6.2400 | $6.3130 | $5.8820 | $5.9110 | $32.62M | 5,276,684.60 | 122,958 |
| Jul 06, 2024 | +9.74% | +$0.5540 | $5.6860 | $6.3120 | $5.6310 | $6.2400 | $68.47M | 11,542,351.46 | 172,336 |
| Jul 05, 2024 | +2.36% | +$0.1310 | $5.5560 | $5.9180 | $4.9150 | $5.6870 | $110.95M | 20,535,452.40 | 342,604 |
| Jul 04, 2024 | -8.65% | $-0.5260 | $6.0820 | $6.1340 | $5.5390 | $5.5560 | $39.09M | 6,705,156.48 | 146,014 |
| Jul 03, 2024 | -6.89% | $-0.4500 | $6.5310 | $6.5450 | $5.9980 | $6.0810 | $28.37M | 4,570,764.83 | 108,277 |
| Jul 02, 2024 | +3.18% | +$0.2010 | $6.3300 | $6.6110 | $6.3140 | $6.5310 | $35.36M | 5,472,083.79 | 110,722 |
| Jul 01, 2024 | +1.82% | +$0.1130 | $6.2160 | $6.4500 | $6.1950 | $6.3290 | $20.13M | 3,174,108.21 | 78,075 |
DOT — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Polkadot across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.82%
$6.3290
2
+3.18%
$6.5310
3
-6.89%
$6.0810
4
-8.65%
$5.5560
5
+2.36%
$5.6870
6
+9.74%
$6.2400
7
-5.27%
$5.9110
8
+0.59%
$5.9440
9
+2.93%
$6.1170
10
-0.33%
$6.0970
11
-3.17%
$5.9030
12
+3.41%
$6.1030
13
+2.13%
$6.2320
14
+1.40%
$6.3200
15
+2.59%
$6.4840
16
-2.30%
$6.3370
17
-1.26%
$6.2550
18
-2.57%
$6.0930
19
+4.04%
$6.3380
20
-0.06%
$6.3330
21
+1.55%
$6.4300
22
-5.19%
$6.0960
23
-2.92%
$5.9170
24
-2.86%
$5.7480
25
+0.14%
$5.7550
26
+1.95%
$5.8670
27
-0.72%
$5.8250
28
-1.84%
$5.7180
29
-1.24%
$5.6490
30
-2.32%
$5.5190
31
-2.36%
$5.3890
DOT — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polkadot in July 2024.
Monthly Summaries for DOT
Explore other months of Polkadot price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching DOT
Switch to a shorter timeframe or size a position using the numbers above.