COMP Monthly Summary - July 2025
Compound (COMPUSDT) · View full coin page
In July 2025, Compound (COMP) gained 1.58% on Binance USDT markets, moving from an open of $44.3500 to a close of $45.0500. The month's high printed at $55.6300 while the low sat at $39.8700. Traders exchanged about $347.90M in notional volume across 31 sessions (avg $11.22M/day), with realized daily volatility near 3.64%. The strongest session was Jul 9 (+11.86%), and the weakest was Jul 1 (-6.22%).
Opening Price
$44.3500
Closing Price
$45.0500
Highest Price
$55.6300
Lowest Price
$39.8700
Monthly Gain/Loss
+1.58%
Trading Volume
$347.90M
Avg Daily Volume
$11.22M
Volatility
3.64%
Market Cap
$170.32M
Best Trading Day
Jul 9
(+11.86%)
Worst Trading Day
Jul 1
(-6.22%)
Key market insights for July 2025:
Compound traded across 31 sessions with
2,032,470 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COMP — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.25% | $-2.0000 | $47.0500 | $48.5000 | $44.8100 | $45.0500 | $6.90M | 147,452.86 | 35,896 |
| Jul 30, 2025 | -1.34% | $-0.6400 | $47.6600 | $47.8800 | $44.5700 | $47.0200 | $8.19M | 176,429.50 | 57,524 |
| Jul 29, 2025 | -1.61% | $-0.7800 | $48.4500 | $49.7800 | $46.6700 | $47.6700 | $10.19M | 212,074.99 | 56,326 |
| Jul 28, 2025 | -5.58% | $-2.8600 | $51.2800 | $52.2200 | $48.1100 | $48.4200 | $9.25M | 184,203.42 | 54,162 |
| Jul 27, 2025 | +4.08% | +$2.0100 | $49.2500 | $52.2100 | $48.9600 | $51.2600 | $8.14M | 159,576.36 | 64,372 |
| Jul 26, 2025 | +1.00% | +$0.4900 | $48.7600 | $49.9300 | $48.3200 | $49.2500 | $3.53M | 71,959.84 | 41,999 |
| Jul 25, 2025 | +1.77% | +$0.8500 | $47.9200 | $48.9800 | $46.3100 | $48.7700 | $6.17M | 129,780.65 | 73,613 |
| Jul 24, 2025 | -4.54% | $-2.2800 | $50.1900 | $50.8800 | $46.0500 | $47.9100 | $7.46M | 153,513.22 | 91,021 |
| Jul 23, 2025 | -5.21% | $-2.7600 | $52.9400 | $53.8600 | $48.3200 | $50.1800 | $8.91M | 174,558.09 | 99,907 |
| Jul 22, 2025 | -1.67% | $-0.9000 | $53.8200 | $54.3100 | $50.0200 | $52.9200 | $9.28M | 178,789.51 | 80,958 |
| Jul 21, 2025 | +0.15% | +$0.0800 | $53.7300 | $55.6300 | $52.3300 | $53.8100 | $18.80M | 348,009.01 | 94,195 |
| Jul 20, 2025 | +3.67% | +$1.9000 | $51.8300 | $55.3700 | $51.3400 | $53.7300 | $14.23M | 265,285.65 | 81,277 |
| Jul 19, 2025 | +0.68% | +$0.3500 | $51.4700 | $52.3200 | $49.6300 | $51.8200 | $10.73M | 210,702.33 | 62,810 |
| Jul 18, 2025 | +2.65% | +$1.3300 | $50.1200 | $55.4800 | $49.8000 | $51.4500 | $28.24M | 535,799.39 | 137,634 |
| Jul 17, 2025 | -0.30% | $-0.1500 | $50.2600 | $51.0600 | $47.8900 | $50.1100 | $13.58M | 272,539.84 | 84,229 |
| Jul 16, 2025 | +2.32% | +$1.1400 | $49.1100 | $51.5400 | $48.8000 | $50.2500 | $13.70M | 274,131.51 | 66,105 |
| Jul 15, 2025 | +0.70% | +$0.3400 | $48.7700 | $49.5000 | $46.6200 | $49.1100 | $17.91M | 375,490.82 | 93,451 |
| Jul 14, 2025 | +4.57% | +$2.1300 | $46.6500 | $54.0200 | $46.3600 | $48.7800 | $38.31M | 761,712.45 | 216,482 |
| Jul 13, 2025 | +0.56% | +$0.2600 | $46.3800 | $47.6300 | $46.1300 | $46.6400 | $6.29M | 134,276.16 | 38,828 |
| Jul 12, 2025 | -0.75% | $-0.3500 | $46.7200 | $47.5400 | $45.1200 | $46.3700 | $7.72M | 166,556.23 | 45,225 |
| Jul 11, 2025 | -3.05% | $-1.4700 | $48.1800 | $48.9400 | $45.9900 | $46.7100 | $12.58M | 262,525.52 | 76,536 |
| Jul 10, 2025 | +5.06% | +$2.3200 | $45.8600 | $49.0000 | $44.4400 | $48.1800 | $14.77M | 318,200.99 | 70,630 |
| Jul 09, 2025 | +11.86% | +$4.8600 | $40.9900 | $47.0800 | $39.8700 | $45.8500 | $24.51M | 564,836.73 | 110,957 |
| Jul 08, 2025 | +0.71% | +$0.2900 | $40.7000 | $41.4700 | $40.1000 | $40.9900 | $4.55M | 111,935.40 | 22,256 |
| Jul 07, 2025 | -1.62% | $-0.6700 | $41.3800 | $41.7000 | $40.3300 | $40.7100 | $3.90M | 95,370.34 | 17,918 |
| Jul 06, 2025 | +0.61% | +$0.2500 | $41.1200 | $42.0300 | $40.4200 | $41.3700 | $3.47M | 84,303.30 | 15,013 |
| Jul 05, 2025 | -0.10% | $-0.0400 | $41.1500 | $41.6400 | $40.4600 | $41.1100 | $4.40M | 107,588.17 | 15,973 |
| Jul 04, 2025 | -4.32% | $-1.8600 | $43.0200 | $43.4300 | $40.8400 | $41.1600 | $5.90M | 141,171.04 | 24,616 |
| Jul 03, 2025 | -1.71% | $-0.7500 | $43.7600 | $44.8600 | $42.9200 | $43.0100 | $7.03M | 160,162.90 | 34,679 |
| Jul 02, 2025 | +5.24% | +$2.1800 | $41.5800 | $44.5000 | $41.1900 | $43.7600 | $10.29M | 239,956.45 | 37,748 |
| Jul 01, 2025 | -6.22% | $-2.7600 | $44.3500 | $44.5000 | $41.2200 | $41.5900 | $8.97M | 210,297.42 | 30,130 |
COMP — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.22%
$41.5900
2
+5.24%
$43.7600
3
-1.71%
$43.0100
4
-4.32%
$41.1600
5
-0.10%
$41.1100
6
+0.61%
$41.3700
7
-1.62%
$40.7100
8
+0.71%
$40.9900
9
+11.86%
$45.8500
10
+5.06%
$48.1800
11
-3.05%
$46.7100
12
-0.75%
$46.3700
13
+0.56%
$46.6400
14
+4.57%
$48.7800
15
+0.70%
$49.1100
16
+2.32%
$50.2500
17
-0.30%
$50.1100
18
+2.65%
$51.4500
19
+0.68%
$51.8200
20
+3.67%
$53.7300
21
+0.15%
$53.8100
22
-1.67%
$52.9200
23
-5.21%
$50.1800
24
-4.54%
$47.9100
25
+1.77%
$48.7700
26
+1.00%
$49.2500
27
+4.08%
$51.2600
28
-5.58%
$48.4200
29
-1.61%
$47.6700
30
-1.34%
$47.0200
31
-4.25%
$45.0500
COMP — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound in July 2025.
Monthly Summaries for COMP
Explore other months of Compound price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching COMP
Switch to a shorter timeframe or size a position using the numbers above.