COMP Monthly Summary - July 2022
Compound (COMPUSDT) · View full coin page
In July 2022, Compound (COMP) gained 19.80% on Binance USDT markets, moving from an open of $47.5800 to a close of $57.0000. The month's high printed at $63.8800 while the low sat at $43.7500. Traders exchanged about $278.47M in notional volume across 31 sessions (avg $8.98M/day), with realized daily volatility near 6.08%. The strongest session was Jul 9 (+17.42%), and the weakest was Jul 25 (-9.23%).
Opening Price
$47.5800
Closing Price
$57.0000
Highest Price
$63.8800
Lowest Price
$43.7500
Monthly Gain/Loss
+19.80%
Trading Volume
$278.47M
Avg Daily Volume
$8.98M
Volatility
6.08%
Market Cap
$170.32M
Best Trading Day
Jul 9
(+17.42%)
Worst Trading Day
Jul 25
(-9.23%)
Key market insights for July 2022:
Compound traded across 31 sessions with
1,556,315 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COMP — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -1.91% | $-1.1100 | $58.1100 | $62.5000 | $56.9000 | $57.0000 | $9.62M | 159,693.61 | 56,235 |
| Jul 30, 2022 | +1.36% | +$0.7800 | $57.3000 | $61.7200 | $56.5700 | $58.0800 | $7.48M | 126,535.22 | 50,720 |
| Jul 29, 2022 | -1.17% | $-0.6800 | $57.9500 | $59.9200 | $55.4000 | $57.2700 | $6.58M | 113,886.64 | 42,117 |
| Jul 28, 2022 | +4.64% | +$2.5700 | $55.3500 | $60.9600 | $53.1300 | $57.9200 | $9.34M | 164,147.47 | 52,965 |
| Jul 27, 2022 | +12.12% | +$5.9800 | $49.3400 | $57.4300 | $47.7700 | $55.3200 | $8.70M | 166,975.56 | 50,868 |
| Jul 26, 2022 | -1.20% | $-0.6000 | $49.9500 | $50.7000 | $46.5800 | $49.3500 | $5.62M | 114,873.98 | 35,163 |
| Jul 25, 2022 | -9.23% | $-5.0800 | $55.0200 | $55.7500 | $49.8200 | $49.9400 | $9.00M | 169,904.57 | 52,977 |
| Jul 24, 2022 | -1.36% | $-0.7600 | $55.7500 | $56.8900 | $54.5700 | $54.9900 | $4.30M | 77,118.64 | 25,637 |
| Jul 23, 2022 | -0.34% | $-0.1900 | $55.9000 | $57.9300 | $53.7000 | $55.7100 | $5.37M | 96,470.32 | 33,053 |
| Jul 22, 2022 | -3.40% | $-1.9700 | $57.8900 | $61.3700 | $54.7000 | $55.9200 | $6.58M | 113,164.84 | 37,989 |
| Jul 21, 2022 | +3.17% | +$1.7800 | $56.0800 | $59.3400 | $54.0000 | $57.8600 | $4.72M | 83,536.01 | 32,239 |
| Jul 20, 2022 | -8.28% | $-5.0600 | $61.1100 | $62.4900 | $55.1100 | $56.0500 | $6.45M | 109,035.89 | 44,320 |
| Jul 19, 2022 | +6.15% | +$3.5400 | $57.5500 | $63.8800 | $55.1200 | $61.0900 | $12.38M | 206,400.32 | 75,311 |
| Jul 18, 2022 | +4.73% | +$2.6000 | $54.9400 | $58.7000 | $54.4400 | $57.5400 | $10.71M | 187,664.44 | 58,742 |
| Jul 17, 2022 | -1.89% | $-1.0600 | $55.9500 | $56.4500 | $53.5800 | $54.8900 | $7.12M | 129,345.24 | 39,120 |
| Jul 16, 2022 | +1.40% | +$0.7700 | $55.1800 | $58.1800 | $52.8300 | $55.9500 | $10.18M | 184,908.90 | 52,468 |
| Jul 15, 2022 | +0.09% | +$0.0500 | $55.1400 | $59.8000 | $54.0500 | $55.1900 | $13.29M | 233,751.19 | 79,857 |
| Jul 14, 2022 | +11.58% | +$5.7200 | $49.3800 | $55.8600 | $46.7000 | $55.1000 | $10.38M | 200,742.16 | 66,253 |
| Jul 13, 2022 | +7.67% | +$3.5200 | $45.9000 | $49.5700 | $43.7500 | $49.4200 | $6.66M | 143,182.90 | 44,419 |
| Jul 12, 2022 | -5.77% | $-2.8100 | $48.6900 | $50.4000 | $45.8000 | $45.8800 | $7.55M | 156,035.09 | 41,792 |
| Jul 11, 2022 | -9.05% | $-4.8400 | $53.5100 | $55.2700 | $48.2500 | $48.6700 | $10.77M | 203,283.29 | 57,647 |
| Jul 10, 2022 | -2.87% | $-1.5800 | $55.0800 | $58.7600 | $51.7400 | $53.5000 | $19.19M | 348,164.74 | 103,795 |
| Jul 09, 2022 | +17.42% | +$8.1700 | $46.9100 | $56.0100 | $46.9100 | $55.0800 | $14.24M | 273,188.30 | 78,763 |
| Jul 08, 2022 | -2.82% | $-1.3600 | $48.2800 | $50.2600 | $46.1000 | $46.9200 | $7.52M | 157,142.60 | 38,474 |
| Jul 07, 2022 | +4.23% | +$1.9600 | $46.3100 | $50.7000 | $45.7900 | $48.2700 | $15.46M | 319,025.74 | 69,684 |
| Jul 06, 2022 | +0.81% | +$0.3700 | $45.9300 | $47.3000 | $45.4500 | $46.3000 | $4.99M | 107,734.91 | 31,832 |
| Jul 05, 2022 | -6.96% | $-3.4400 | $49.3900 | $50.4700 | $44.9600 | $45.9500 | $7.47M | 158,216.67 | 45,015 |
| Jul 04, 2022 | -0.22% | $-0.1100 | $49.4600 | $50.0200 | $47.2600 | $49.3500 | $7.10M | 146,126.01 | 32,776 |
| Jul 03, 2022 | +4.11% | +$1.9500 | $47.5000 | $50.6800 | $45.9000 | $49.4500 | $9.69M | 201,048.82 | 41,289 |
| Jul 02, 2022 | -0.06% | $-0.0300 | $47.5300 | $47.9800 | $45.4000 | $47.5000 | $9.26M | 198,353.23 | 39,288 |
| Jul 01, 2022 | -0.15% | $-0.0700 | $47.5800 | $49.6700 | $45.2500 | $47.5100 | $10.76M | 227,424.72 | 45,507 |
COMP — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.15%
$47.5100
2
-0.06%
$47.5000
3
+4.11%
$49.4500
4
-0.22%
$49.3500
5
-6.96%
$45.9500
6
+0.81%
$46.3000
7
+4.23%
$48.2700
8
-2.82%
$46.9200
9
+17.42%
$55.0800
10
-2.87%
$53.5000
11
-9.05%
$48.6700
12
-5.77%
$45.8800
13
+7.67%
$49.4200
14
+11.58%
$55.1000
15
+0.09%
$55.1900
16
+1.40%
$55.9500
17
-1.89%
$54.8900
18
+4.73%
$57.5400
19
+6.15%
$61.0900
20
-8.28%
$56.0500
21
+3.17%
$57.8600
22
-3.40%
$55.9200
23
-0.34%
$55.7100
24
-1.36%
$54.9900
25
-9.23%
$49.9400
26
-1.20%
$49.3500
27
+12.12%
$55.3200
28
+4.64%
$57.9200
29
-1.17%
$57.2700
30
+1.36%
$58.0800
31
-1.91%
$57.0000
COMP — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound in July 2022.
Monthly Summaries for COMP
Explore other months of Compound price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching COMP
Switch to a shorter timeframe or size a position using the numbers above.