COMP Monthly Summary - July 2026
Compound (COMPUSDT) · View full coin page
In July 2026, Compound (COMP) gained 13.09% on Binance USDT markets, moving from an open of $15.2000 to a close of $17.1900. The month's high printed at $17.7500 while the low sat at $14.9600. Traders exchanged about $9.94M in notional volume across 23 sessions (avg $432.37K/day), with realized daily volatility near 2.12%. The strongest session was Jul 3 (+4.35%), and the weakest was Jul 13 (-2.54%).
COMP — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | -1.72% | $-0.3000 | $17.4900 | $17.6300 | $16.9800 | $17.1900 | $212.76K | 12,289.25 | 2,265 |
| Jul 23, 2026 | +0.40% | +$0.0700 | $17.4300 | $17.6700 | $17.1500 | $17.5000 | $350.25K | 20,026.46 | 3,288 |
| Jul 22, 2026 | -0.40% | $-0.0700 | $17.5100 | $17.5800 | $17.1000 | $17.4400 | $369.21K | 21,323.01 | 3,135 |
| Jul 21, 2026 | +3.92% | +$0.6600 | $16.8500 | $17.5500 | $16.7500 | $17.5100 | $372.83K | 21,533.80 | 2,999 |
| Jul 19, 2026 | -2.36% | $-0.4100 | $17.3700 | $17.4400 | $16.9000 | $16.9600 | $133.28K | 7,752.91 | 2,760 |
| Jul 18, 2026 | +2.12% | +$0.3600 | $17.0100 | $17.5900 | $16.9100 | $17.3700 | $436.92K | 25,378.57 | 3,747 |
| Jul 17, 2026 | -0.76% | $-0.1300 | $17.1500 | $17.4700 | $16.8800 | $17.0200 | $426.38K | 24,823.80 | 3,147 |
| Jul 16, 2026 | +0.71% | +$0.1200 | $17.0200 | $17.6700 | $16.8800 | $17.1400 | $669.08K | 38,489.11 | 4,905 |
| Jul 15, 2026 | -0.99% | $-0.1700 | $17.1800 | $17.2100 | $16.7800 | $17.0100 | $283.49K | 16,704.54 | 2,339 |
| Jul 14, 2026 | +4.00% | +$0.6600 | $16.5200 | $17.2200 | $16.4200 | $17.1800 | $464.46K | 27,603.63 | 2,941 |
| Jul 13, 2026 | -2.54% | $-0.4300 | $16.9400 | $17.2000 | $16.4000 | $16.5100 | $313.15K | 18,677.83 | 2,200 |
| Jul 12, 2026 | -0.82% | $-0.1400 | $17.0900 | $17.3300 | $16.8700 | $16.9500 | $197.38K | 11,588.77 | 1,678 |
| Jul 11, 2026 | +1.42% | +$0.2400 | $16.8500 | $17.4900 | $16.8000 | $17.0900 | $219.45K | 12,833.67 | 1,867 |
| Jul 10, 2026 | -0.77% | $-0.1300 | $16.9800 | $17.3200 | $16.7800 | $16.8500 | $260.06K | 15,242.98 | 1,928 |
| Jul 09, 2026 | +0.89% | +$0.1500 | $16.8300 | $17.2100 | $16.6800 | $16.9800 | $324.01K | 19,130.07 | 2,538 |
| Jul 08, 2026 | -1.46% | $-0.2500 | $17.0900 | $17.6000 | $16.6900 | $16.8400 | $549.93K | 32,140.32 | 4,391 |
| Jul 07, 2026 | -1.83% | $-0.3200 | $17.4600 | $17.6100 | $16.9600 | $17.1400 | $408.19K | 23,536.16 | 2,981 |
| Jul 06, 2026 | +3.00% | +$0.5100 | $16.9800 | $17.7500 | $16.5600 | $17.4900 | $847.65K | 49,021.23 | 5,440 |
| Jul 05, 2026 | -1.05% | $-0.1800 | $17.1600 | $17.1700 | $16.6700 | $16.9800 | $252.58K | 14,972.40 | 3,313 |
| Jul 04, 2026 | +2.14% | +$0.3600 | $16.8100 | $17.5200 | $16.6600 | $17.1700 | $419.62K | 24,563.21 | 3,391 |
| Jul 03, 2026 | +4.35% | +$0.7000 | $16.1100 | $17.2300 | $16.0000 | $16.8100 | $1.10M | 65,551.13 | 6,407 |
| Jul 02, 2026 | +2.94% | +$0.4600 | $15.6300 | $16.2900 | $15.4200 | $16.0900 | $872.95K | 55,087.31 | 6,146 |
| Jul 01, 2026 | +2.83% | +$0.4300 | $15.2000 | $15.9100 | $14.9600 | $15.6300 | $460.80K | 29,931.15 | 3,992 |
COMP — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across July 2026.
COMP — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound in July 2026.
Monthly Summaries for COMP
Explore other months of Compound price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching COMP
Switch to a shorter timeframe or size a position using the numbers above.