COMP Monthly Summary - January 2024
Compound (COMPUSDT) · View full coin page
In January 2024, Compound (COMP) declined 5.11% on Binance USDT markets, moving from an open of $57.3900 to a close of $54.4600. The month's high printed at $62.3400 while the low sat at $44.7700. Traders exchanged about $233.80M in notional volume across 31 sessions (avg $7.54M/day), with realized daily volatility near 4.22%. The strongest session was Jan 13 (+11.23%), and the weakest was Jan 3 (-10.64%).
Opening Price
$57.3900
Closing Price
$54.4600
Highest Price
$62.3400
Lowest Price
$44.7700
Monthly Gain/Loss
-5.11%
Trading Volume
$233.80M
Avg Daily Volume
$7.54M
Volatility
4.22%
Market Cap
$170.32M
Best Trading Day
Jan 13
(+11.23%)
Worst Trading Day
Jan 3
(-10.64%)
Key market insights for January 2024:
Compound traded across 31 sessions with
1,300,544 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COMP — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.45% | $-0.8000 | $55.2600 | $55.9300 | $53.0800 | $54.4600 | $6.42M | 118,128.57 | 40,644 |
| Jan 30, 2024 | -0.68% | $-0.3800 | $55.6300 | $56.6700 | $54.8000 | $55.2500 | $6.10M | 109,584.81 | 39,098 |
| Jan 29, 2024 | +2.20% | +$1.2000 | $54.4300 | $56.0600 | $53.2200 | $55.6300 | $4.11M | 75,384.96 | 29,234 |
| Jan 28, 2024 | -2.07% | $-1.1500 | $55.5700 | $56.9000 | $53.8900 | $54.4200 | $6.45M | 116,870.98 | 53,479 |
| Jan 27, 2024 | +1.39% | +$0.7600 | $54.8000 | $56.3600 | $54.4500 | $55.5600 | $3.60M | 64,950.04 | 30,403 |
| Jan 26, 2024 | +1.97% | +$1.0600 | $53.7400 | $54.8600 | $53.1400 | $54.8000 | $3.04M | 56,425.89 | 29,094 |
| Jan 25, 2024 | +1.34% | +$0.7100 | $53.0400 | $53.7500 | $51.7400 | $53.7500 | $3.08M | 58,336.51 | 29,686 |
| Jan 24, 2024 | +2.29% | +$1.1900 | $51.8700 | $53.9300 | $51.2100 | $53.0600 | $4.26M | 81,099.46 | 21,918 |
| Jan 23, 2024 | -0.92% | $-0.4800 | $52.3600 | $53.3500 | $49.6200 | $51.8800 | $7.81M | 151,276.55 | 40,981 |
| Jan 22, 2024 | -3.88% | $-2.1100 | $54.4500 | $55.5700 | $51.8300 | $52.3400 | $6.25M | 116,715.44 | 31,306 |
| Jan 21, 2024 | -4.17% | $-2.3700 | $56.8300 | $57.3600 | $54.2500 | $54.4600 | $4.73M | 84,312.45 | 23,029 |
| Jan 20, 2024 | -1.52% | $-0.8800 | $57.7100 | $59.8400 | $56.1600 | $56.8300 | $8.56M | 147,852.90 | 45,574 |
| Jan 19, 2024 | +6.34% | +$3.4400 | $54.2800 | $57.7300 | $53.3800 | $57.7200 | $9.72M | 175,607.87 | 52,766 |
| Jan 18, 2024 | -2.39% | $-1.3300 | $55.6000 | $57.4200 | $53.0100 | $54.2700 | $10.95M | 195,251.25 | 55,599 |
| Jan 17, 2024 | -1.63% | $-0.9200 | $56.4900 | $56.6700 | $54.5000 | $55.5700 | $5.55M | 99,545.36 | 27,703 |
| Jan 16, 2024 | -1.60% | $-0.9200 | $57.3900 | $59.5500 | $55.2000 | $56.4700 | $13.87M | 239,559.87 | 59,700 |
| Jan 15, 2024 | -0.71% | $-0.4100 | $57.7600 | $59.6000 | $56.6100 | $57.3500 | $8.40M | 145,009.63 | 40,399 |
| Jan 14, 2024 | -1.69% | $-0.9900 | $58.7400 | $61.9700 | $56.1500 | $57.7500 | $14.63M | 247,889.54 | 82,742 |
| Jan 13, 2024 | +11.23% | +$5.9300 | $52.8000 | $60.5000 | $51.1600 | $58.7300 | $15.72M | 274,198.77 | 89,606 |
| Jan 12, 2024 | -5.24% | $-2.9200 | $55.7200 | $56.9200 | $51.0200 | $52.8000 | $8.13M | 148,564.84 | 47,154 |
| Jan 11, 2024 | +3.99% | +$2.1400 | $53.5700 | $56.9900 | $53.1000 | $55.7100 | $10.39M | 188,277.02 | 51,497 |
| Jan 10, 2024 | +7.23% | +$3.6100 | $49.9400 | $54.6100 | $49.1100 | $53.5500 | $9.70M | 188,256.11 | 54,508 |
| Jan 09, 2024 | -1.58% | $-0.8000 | $50.7600 | $50.9900 | $47.5500 | $49.9600 | $5.98M | 121,833.52 | 33,155 |
| Jan 08, 2024 | +5.62% | +$2.7000 | $48.0800 | $50.9400 | $44.9200 | $50.7800 | $6.72M | 138,172.05 | 37,130 |
| Jan 07, 2024 | -4.70% | $-2.3700 | $50.4600 | $51.2700 | $47.4100 | $48.0900 | $4.53M | 90,698.34 | 23,284 |
| Jan 06, 2024 | -3.30% | $-1.7200 | $52.1600 | $52.2400 | $48.5600 | $50.4400 | $4.17M | 82,548.07 | 23,135 |
| Jan 05, 2024 | -2.16% | $-1.1500 | $53.3200 | $54.0100 | $49.7900 | $52.1700 | $6.05M | 116,648.59 | 29,470 |
| Jan 04, 2024 | +1.43% | +$0.7500 | $52.5200 | $54.2500 | $52.0500 | $53.2700 | $5.16M | 96,463.59 | 25,117 |
| Jan 03, 2024 | -10.64% | $-6.2600 | $58.8400 | $60.5000 | $44.7700 | $52.5800 | $13.91M | 257,108.75 | 76,277 |
| Jan 02, 2024 | -3.95% | $-2.4200 | $61.2800 | $62.0000 | $58.1600 | $58.8600 | $8.24M | 136,499.52 | 38,836 |
| Jan 01, 2024 | +6.71% | +$3.8500 | $57.3900 | $62.3400 | $56.5600 | $61.2400 | $7.59M | 127,282.37 | 38,020 |
COMP — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.71%
$61.2400
2
-3.95%
$58.8600
3
-10.64%
$52.5800
4
+1.43%
$53.2700
5
-2.16%
$52.1700
6
-3.30%
$50.4400
7
-4.70%
$48.0900
8
+5.62%
$50.7800
9
-1.58%
$49.9600
10
+7.23%
$53.5500
11
+3.99%
$55.7100
12
-5.24%
$52.8000
13
+11.23%
$58.7300
14
-1.69%
$57.7500
15
-0.71%
$57.3500
16
-1.60%
$56.4700
17
-1.63%
$55.5700
18
-2.39%
$54.2700
19
+6.34%
$57.7200
20
-1.52%
$56.8300
21
-4.17%
$54.4600
22
-3.88%
$52.3400
23
-0.92%
$51.8800
24
+2.29%
$53.0600
25
+1.34%
$53.7500
26
+1.97%
$54.8000
27
+1.39%
$55.5600
28
-2.07%
$54.4200
29
+2.20%
$55.6300
30
-0.68%
$55.2500
31
-1.45%
$54.4600
COMP — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound in January 2024.
Monthly Summaries for COMP
Explore other months of Compound price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching COMP
Switch to a shorter timeframe or size a position using the numbers above.