COMP Monthly Summary - October 2020
Compound (COMPUSDT) · View full coin page
In October 2020, Compound (COMP) declined 32.12% on Binance USDT markets, moving from an open of $133.8000 to a close of $90.8300. The month's high printed at $140.1100 while the low sat at $88.2900. Traders exchanged about $113.64M in notional volume across 31 sessions (avg $3.67M/day), with realized daily volatility near 4.76%. The strongest session was Oct 27 (+9.02%), and the weakest was Oct 6 (-13.43%).
Opening Price
$133.8000
Closing Price
$90.8300
Highest Price
$140.1100
Lowest Price
$88.2900
Monthly Gain/Loss
-32.12%
Trading Volume
$113.64M
Avg Daily Volume
$3.67M
Volatility
4.76%
Market Cap
$170.32M
Best Trading Day
Oct 27
(+9.02%)
Worst Trading Day
Oct 6
(-13.43%)
Key market insights for October 2020:
Compound traded across 31 sessions with
536,664 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COMP — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | -1.27% | $-1.1700 | $92.0000 | $94.9700 | $89.0200 | $90.8300 | $2.70M | 29,475.12 | 12,941 |
| Oct 30, 2020 | -4.97% | $-4.8100 | $96.8600 | $99.2700 | $88.2900 | $92.0500 | $3.44M | 37,133.25 | 20,372 |
| Oct 29, 2020 | -10.01% | $-10.7900 | $107.7600 | $111.9100 | $93.9600 | $96.9700 | $5.34M | 53,225.32 | 25,252 |
| Oct 28, 2020 | -1.10% | $-1.2000 | $109.0200 | $120.8900 | $104.4800 | $107.8200 | $7.81M | 68,340.92 | 34,967 |
| Oct 27, 2020 | +9.02% | +$9.0200 | $100.0000 | $113.7100 | $99.5900 | $109.0200 | $6.18M | 56,767.13 | 25,309 |
| Oct 26, 2020 | -1.19% | $-1.2000 | $101.2000 | $104.5300 | $97.7600 | $100.0000 | $2.47M | 24,445.47 | 15,020 |
| Oct 25, 2020 | -3.80% | $-4.0000 | $105.2000 | $105.4800 | $101.1700 | $101.2000 | $1.77M | 17,026.00 | 26,002 |
| Oct 24, 2020 | +2.23% | +$2.3000 | $102.9300 | $107.8200 | $101.0000 | $105.2300 | $1.54M | 14,690.57 | 9,007 |
| Oct 23, 2020 | +0.68% | +$0.7000 | $102.3000 | $106.5200 | $99.3700 | $103.0000 | $2.55M | 24,589.53 | 12,794 |
| Oct 22, 2020 | +7.38% | +$7.0400 | $95.3900 | $103.0300 | $95.3900 | $102.4300 | $2.26M | 22,793.63 | 13,276 |
| Oct 21, 2020 | +0.42% | +$0.4000 | $94.9500 | $100.0000 | $92.7400 | $95.3500 | $2.53M | 26,192.30 | 14,350 |
| Oct 20, 2020 | -7.73% | $-7.9500 | $102.8000 | $102.8900 | $92.7200 | $94.8500 | $2.54M | 26,342.79 | 14,324 |
| Oct 19, 2020 | -1.87% | $-1.9600 | $104.7400 | $105.7300 | $101.3700 | $102.7800 | $1.96M | 18,955.69 | 8,908 |
| Oct 18, 2020 | +1.75% | +$1.8000 | $103.0900 | $107.9200 | $102.4900 | $104.8900 | $2.32M | 22,010.48 | 9,520 |
| Oct 17, 2020 | -0.43% | $-0.4500 | $103.5400 | $105.9700 | $101.5300 | $103.0900 | $1.16M | 11,187.60 | 5,425 |
| Oct 16, 2020 | -3.26% | $-3.4900 | $106.9000 | $107.0100 | $99.3500 | $103.4100 | $2.72M | 26,404.83 | 14,051 |
| Oct 15, 2020 | -0.16% | $-0.1700 | $107.1900 | $109.8200 | $104.6800 | $107.0200 | $2.59M | 24,147.55 | 14,061 |
| Oct 14, 2020 | -5.86% | $-6.6700 | $113.8900 | $115.7800 | $105.3900 | $107.2200 | $3.88M | 35,076.55 | 14,412 |
| Oct 13, 2020 | -2.35% | $-2.7400 | $116.7700 | $119.5000 | $111.7200 | $114.0300 | $3.29M | 28,349.77 | 14,516 |
| Oct 12, 2020 | +0.85% | +$0.9800 | $115.7900 | $120.8600 | $112.1600 | $116.7700 | $3.88M | 33,503.72 | 17,423 |
| Oct 11, 2020 | +1.46% | +$1.6600 | $113.8900 | $117.0000 | $111.2100 | $115.5500 | $2.36M | 20,773.58 | 11,437 |
| Oct 10, 2020 | -0.99% | $-1.1400 | $115.2700 | $123.4000 | $112.6500 | $114.1300 | $5.28M | 45,406.57 | 23,375 |
| Oct 09, 2020 | +6.45% | +$6.9900 | $108.3300 | $117.8500 | $103.4300 | $115.3200 | $7.26M | 65,442.36 | 33,079 |
| Oct 08, 2020 | -2.19% | $-2.4200 | $110.5200 | $114.0000 | $102.1300 | $108.1000 | $7.12M | 65,774.84 | 27,825 |
| Oct 07, 2020 | +4.42% | +$4.6800 | $105.7900 | $111.9400 | $101.3200 | $110.4700 | $6.77M | 64,111.00 | 30,657 |
| Oct 06, 2020 | -13.43% | $-16.4100 | $122.1700 | $123.0800 | $101.1600 | $105.7600 | $7.49M | 68,185.28 | 27,343 |
| Oct 05, 2020 | +2.22% | +$2.6500 | $119.3900 | $125.0000 | $117.3600 | $122.0400 | $3.47M | 28,463.15 | 12,701 |
| Oct 04, 2020 | -1.52% | $-1.8400 | $121.3000 | $122.8900 | $117.0000 | $119.4600 | $1.98M | 16,512.03 | 10,428 |
| Oct 03, 2020 | +0.67% | +$0.8100 | $120.3700 | $125.5500 | $119.8800 | $121.1800 | $1.37M | 11,168.43 | 7,186 |
| Oct 02, 2020 | -6.81% | $-8.7900 | $129.1500 | $130.8500 | $116.5700 | $120.3600 | $3.97M | 32,308.55 | 16,238 |
| Oct 01, 2020 | -3.44% | $-4.6000 | $133.8000 | $140.1100 | $125.0100 | $129.2000 | $3.62M | 27,342.85 | 14,465 |
COMP — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.44%
$129.2000
2
-6.81%
$120.3600
3
+0.67%
$121.1800
4
-1.52%
$119.4600
5
+2.22%
$122.0400
6
-13.43%
$105.7600
7
+4.42%
$110.4700
8
-2.19%
$108.1000
9
+6.45%
$115.3200
10
-0.99%
$114.1300
11
+1.46%
$115.5500
12
+0.85%
$116.7700
13
-2.35%
$114.0300
14
-5.86%
$107.2200
15
-0.16%
$107.0200
16
-3.26%
$103.4100
17
-0.43%
$103.0900
18
+1.75%
$104.8900
19
-1.87%
$102.7800
20
-7.73%
$94.8500
21
+0.42%
$95.3500
22
+7.38%
$102.4300
23
+0.68%
$103.0000
24
+2.23%
$105.2300
25
-3.80%
$101.2000
26
-1.19%
$100.0000
27
+9.02%
$109.0200
28
-1.10%
$107.8200
29
-10.01%
$96.9700
30
-4.97%
$92.0500
31
-1.27%
$90.8300
COMP — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound in October 2020.
Monthly Summaries for COMP
Explore other months of Compound price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching COMP
Switch to a shorter timeframe or size a position using the numbers above.