COMP Monthly Summary - August 2021
Compound (COMPUSDT) · View full coin page
In August 2021, Compound (COMP) gained 8.99% on Binance USDT markets, moving from an open of $405.7400 to a close of $442.2000. The month's high printed at $529.5300 while the low sat at $385.2300. Traders exchanged about $974.99M in notional volume across 31 sessions (avg $31.45M/day), with realized daily volatility near 5.19%. The strongest session was Aug 4 (+17.09%), and the weakest was Aug 24 (-9.11%).
Opening Price
$405.7400
Closing Price
$442.2000
Highest Price
$529.5300
Lowest Price
$385.2300
Monthly Gain/Loss
+8.99%
Trading Volume
$974.99M
Avg Daily Volume
$31.45M
Volatility
5.19%
Market Cap
$170.32M
Best Trading Day
Aug 4
(+17.09%)
Worst Trading Day
Aug 24
(-9.11%)
Key market insights for August 2021:
Compound traded across 31 sessions with
2,880,541 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COMP — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Compound in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +5.24% | +$22.0000 | $420.2000 | $448.0000 | $411.1000 | $442.2000 | $40.90M | 94,377.51 | 110,013 |
| Aug 30, 2021 | +0.21% | +$0.9000 | $418.9000 | $453.3800 | $405.4000 | $419.8000 | $40.16M | 93,446.20 | 117,373 |
| Aug 29, 2021 | +1.09% | +$4.5000 | $414.0000 | $427.3000 | $399.2000 | $418.5000 | $16.40M | 39,733.76 | 43,467 |
| Aug 28, 2021 | -1.78% | $-7.5000 | $421.2000 | $426.2000 | $410.2000 | $413.7000 | $11.93M | 28,514.35 | 32,113 |
| Aug 27, 2021 | +3.95% | +$16.0000 | $405.2000 | $425.5000 | $389.7000 | $421.2000 | $19.47M | 47,687.16 | 55,794 |
| Aug 26, 2021 | -6.95% | $-30.2500 | $435.2500 | $439.2300 | $400.1000 | $405.0000 | $15.42M | 37,187.94 | 44,859 |
| Aug 25, 2021 | +3.01% | +$12.7300 | $422.7600 | $438.3600 | $411.0100 | $435.4900 | $18.35M | 43,036.83 | 55,776 |
| Aug 24, 2021 | -9.11% | $-42.4100 | $465.4100 | $470.2900 | $412.0100 | $423.0000 | $38.13M | 85,743.29 | 106,926 |
| Aug 23, 2021 | +1.23% | +$5.6700 | $459.7100 | $484.9900 | $455.7100 | $465.3800 | $54.35M | 115,548.75 | 131,968 |
| Aug 22, 2021 | -0.54% | $-2.5100 | $462.4000 | $482.7400 | $446.2600 | $459.8900 | $28.19M | 60,658.79 | 91,439 |
| Aug 21, 2021 | -3.65% | $-17.5400 | $479.9400 | $483.9300 | $455.6300 | $462.4000 | $32.67M | 69,308.16 | 117,482 |
| Aug 20, 2021 | +4.74% | +$21.7300 | $458.1700 | $507.9900 | $451.9600 | $479.9000 | $35.24M | 74,405.84 | 114,487 |
| Aug 19, 2021 | +5.10% | +$22.2100 | $435.7300 | $458.1900 | $419.2900 | $457.9400 | $24.47M | 56,039.25 | 70,016 |
| Aug 18, 2021 | -2.60% | $-11.6200 | $447.1300 | $459.6800 | $420.0000 | $435.5100 | $38.00M | 86,146.63 | 93,536 |
| Aug 17, 2021 | -4.70% | $-22.0500 | $469.3800 | $517.1500 | $441.1500 | $447.3300 | $53.10M | 110,263.79 | 140,085 |
| Aug 16, 2021 | -3.98% | $-19.4300 | $488.7700 | $529.5300 | $467.7700 | $469.3400 | $63.04M | 125,225.25 | 184,627 |
| Aug 15, 2021 | +2.51% | +$11.9800 | $476.9700 | $491.7200 | $446.7100 | $488.9500 | $34.24M | 72,658.43 | 101,607 |
| Aug 14, 2021 | -1.40% | $-6.7600 | $483.7600 | $485.7900 | $454.7100 | $477.0000 | $26.69M | 56,748.33 | 70,717 |
| Aug 13, 2021 | +6.58% | +$29.8500 | $453.8400 | $484.5400 | $450.0300 | $483.6900 | $19.60M | 41,333.75 | 65,515 |
| Aug 12, 2021 | -2.92% | $-13.6400 | $467.6500 | $482.4300 | $440.1800 | $454.0100 | $30.21M | 66,004.46 | 98,778 |
| Aug 11, 2021 | -1.10% | $-5.2200 | $472.9200 | $497.8900 | $464.2300 | $467.7000 | $33.14M | 68,324.81 | 98,773 |
| Aug 10, 2021 | +1.22% | +$5.6900 | $466.8900 | $485.1000 | $459.3100 | $472.5800 | $19.71M | 41,716.80 | 74,953 |
| Aug 09, 2021 | +0.00% | +$0.0000 | $466.9900 | $489.3200 | $444.4200 | $466.9900 | $20.64M | 43,879.87 | 61,997 |
| Aug 08, 2021 | -7.96% | $-40.4000 | $507.4900 | $512.7100 | $456.6700 | $467.0900 | $19.54M | 40,215.72 | 59,237 |
| Aug 07, 2021 | +8.81% | +$41.1400 | $466.7500 | $508.0000 | $460.9200 | $507.8900 | $40.91M | 84,382.95 | 122,006 |
| Aug 06, 2021 | -1.89% | $-8.9800 | $475.6300 | $485.0000 | $449.9300 | $466.6500 | $26.61M | 57,077.62 | 85,822 |
| Aug 05, 2021 | +2.40% | +$11.1500 | $464.5000 | $496.0000 | $436.6900 | $475.6500 | $61.66M | 132,477.68 | 175,417 |
| Aug 04, 2021 | +17.09% | +$67.7700 | $396.6500 | $472.8000 | $391.1500 | $464.4200 | $44.68M | 103,324.86 | 144,656 |
| Aug 03, 2021 | -2.64% | $-10.7500 | $407.4000 | $408.8000 | $385.2300 | $396.6500 | $17.54M | 44,399.99 | 52,083 |
| Aug 02, 2021 | -0.44% | $-1.8100 | $409.0700 | $426.8600 | $393.0800 | $407.2600 | $27.05M | 66,287.95 | 80,444 |
| Aug 01, 2021 | +0.81% | +$3.2900 | $405.7400 | $425.0000 | $392.2300 | $409.0300 | $22.96M | 56,147.17 | 78,575 |
COMP — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Compound across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.81%
$409.0300
2
-0.44%
$407.2600
3
-2.64%
$396.6500
4
+17.09%
$464.4200
5
+2.40%
$475.6500
6
-1.89%
$466.6500
7
+8.81%
$507.8900
8
-7.96%
$467.0900
9
+0.00%
$466.9900
10
+1.22%
$472.5800
11
-1.10%
$467.7000
12
-2.92%
$454.0100
13
+6.58%
$483.6900
14
-1.40%
$477.0000
15
+2.51%
$488.9500
16
-3.98%
$469.3400
17
-4.70%
$447.3300
18
-2.60%
$435.5100
19
+5.10%
$457.9400
20
+4.74%
$479.9000
21
-3.65%
$462.4000
22
-0.54%
$459.8900
23
+1.23%
$465.3800
24
-9.11%
$423.0000
25
+3.01%
$435.4900
26
-6.95%
$405.0000
27
+3.95%
$421.2000
28
-1.78%
$413.7000
29
+1.09%
$418.5000
30
+0.21%
$419.8000
31
+5.24%
$442.2000
COMP — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Compound in August 2021.
Monthly Summaries for COMP
Explore other months of Compound price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching COMP
Switch to a shorter timeframe or size a position using the numbers above.