CELO Monthly Summary - March 2026
Celo (CELOUSDT) · View full coin page
In March 2026, Celo (CELO) gained 3.22% on Binance USDT markets, moving from an open of $0.0777 to a close of $0.0802. The month's high printed at $0.0874 while the low sat at $0.0717. Traders exchanged about $22.31M in notional volume across 31 sessions (avg $719.53K/day), with realized daily volatility near 3.64%. The strongest session was Mar 19 (+8.26%), and the weakest was Mar 18 (-7.07%).
Opening Price
$0.0777
Closing Price
$0.0802
Highest Price
$0.0874
Lowest Price
$0.0717
Monthly Gain/Loss
+3.22%
Trading Volume
$22.31M
Avg Daily Volume
$719.53K
Volatility
3.64%
Market Cap
$34.67M
Best Trading Day
Mar 19
(+8.26%)
Worst Trading Day
Mar 18
(-7.07%)
Key market insights for March 2026:
Celo traded across 31 sessions with
192,977 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.82% | +$0.0022 | $0.0780 | $0.0835 | $0.0778 | $0.0802 | $1.21M | 14,931,368.10 | 7,239 |
| Mar 30, 2026 | +6.56% | +$0.0048 | $0.0732 | $0.0782 | $0.0731 | $0.0780 | $319.40K | 4,167,068.40 | 2,446 |
| Mar 29, 2026 | -3.69% | $-0.0028 | $0.0758 | $0.0759 | $0.0717 | $0.0730 | $291.46K | 3,965,649.80 | 1,940 |
| Mar 28, 2026 | -3.32% | $-0.0026 | $0.0783 | $0.0784 | $0.0751 | $0.0757 | $218.59K | 2,853,807.10 | 1,930 |
| Mar 27, 2026 | -6.00% | $-0.0050 | $0.0833 | $0.0838 | $0.0775 | $0.0783 | $570.33K | 7,049,223.70 | 4,063 |
| Mar 26, 2026 | +1.58% | +$0.0013 | $0.0821 | $0.0842 | $0.0801 | $0.0834 | $695.35K | 8,400,167.00 | 6,576 |
| Mar 25, 2026 | -0.24% | $-0.0002 | $0.0822 | $0.0826 | $0.0799 | $0.0820 | $321.76K | 3,960,577.60 | 3,127 |
| Mar 24, 2026 | +2.37% | +$0.0019 | $0.0803 | $0.0831 | $0.0787 | $0.0822 | $999.75K | 12,275,586.50 | 8,352 |
| Mar 23, 2026 | +2.82% | +$0.0022 | $0.0781 | $0.0812 | $0.0774 | $0.0803 | $538.57K | 6,769,421.10 | 5,451 |
| Mar 22, 2026 | -3.94% | $-0.0032 | $0.0813 | $0.0832 | $0.0778 | $0.0781 | $781.11K | 9,681,275.40 | 7,279 |
| Mar 21, 2026 | -0.97% | $-0.0008 | $0.0822 | $0.0874 | $0.0808 | $0.0814 | $1.91M | 22,621,387.40 | 19,431 |
| Mar 20, 2026 | -1.67% | $-0.0014 | $0.0837 | $0.0862 | $0.0809 | $0.0823 | $1.42M | 17,042,941.20 | 10,156 |
| Mar 19, 2026 | +8.26% | +$0.0064 | $0.0775 | $0.0872 | $0.0754 | $0.0839 | $2.72M | 33,648,183.00 | 27,025 |
| Mar 18, 2026 | -7.07% | $-0.0059 | $0.0834 | $0.0835 | $0.0761 | $0.0775 | $592.30K | 7,408,803.10 | 4,465 |
| Mar 17, 2026 | +3.47% | +$0.0028 | $0.0806 | $0.0847 | $0.0786 | $0.0834 | $967.06K | 11,829,489.50 | 7,040 |
| Mar 16, 2026 | +3.07% | +$0.0024 | $0.0783 | $0.0832 | $0.0781 | $0.0807 | $1.53M | 19,054,582.70 | 11,347 |
| Mar 15, 2026 | +5.83% | +$0.0043 | $0.0738 | $0.0784 | $0.0731 | $0.0781 | $660.51K | 8,706,362.10 | 5,410 |
| Mar 14, 2026 | -0.67% | $-0.0005 | $0.0742 | $0.0749 | $0.0731 | $0.0737 | $233.50K | 3,163,203.60 | 2,108 |
| Mar 13, 2026 | -1.20% | $-0.0009 | $0.0751 | $0.0782 | $0.0741 | $0.0742 | $519.95K | 6,796,984.80 | 4,492 |
| Mar 12, 2026 | -1.58% | $-0.0012 | $0.0760 | $0.0761 | $0.0737 | $0.0748 | $416.22K | 5,580,228.10 | 3,736 |
| Mar 11, 2026 | +2.84% | +$0.0021 | $0.0739 | $0.0769 | $0.0736 | $0.0760 | $369.67K | 4,926,974.50 | 3,505 |
| Mar 10, 2026 | -0.67% | $-0.0005 | $0.0743 | $0.0763 | $0.0736 | $0.0738 | $309.75K | 4,135,161.40 | 2,652 |
| Mar 09, 2026 | +2.62% | +$0.0019 | $0.0724 | $0.0755 | $0.0722 | $0.0743 | $359.35K | 4,877,756.20 | 3,141 |
| Mar 08, 2026 | -1.09% | $-0.0008 | $0.0731 | $0.0740 | $0.0719 | $0.0723 | $245.31K | 3,356,552.10 | 2,094 |
| Mar 07, 2026 | -2.92% | $-0.0022 | $0.0754 | $0.0758 | $0.0723 | $0.0732 | $187.70K | 2,519,669.80 | 1,650 |
| Mar 06, 2026 | -4.32% | $-0.0034 | $0.0787 | $0.0797 | $0.0749 | $0.0753 | $331.82K | 4,298,396.70 | 2,894 |
| Mar 05, 2026 | -0.88% | $-0.0007 | $0.0793 | $0.0801 | $0.0779 | $0.0786 | $516.95K | 6,538,567.70 | 4,373 |
| Mar 04, 2026 | +3.93% | +$0.0030 | $0.0763 | $0.0820 | $0.0752 | $0.0793 | $548.32K | 6,971,881.80 | 5,234 |
| Mar 03, 2026 | -2.18% | $-0.0017 | $0.0779 | $0.0784 | $0.0735 | $0.0762 | $601.77K | 7,948,462.10 | 5,180 |
| Mar 02, 2026 | +0.26% | +$0.0002 | $0.0776 | $0.0803 | $0.0746 | $0.0778 | $707.84K | 9,199,573.70 | 7,508 |
| Mar 01, 2026 | -0.39% | $-0.0003 | $0.0777 | $0.0840 | $0.0757 | $0.0774 | $1.21M | 15,080,293.30 | 11,133 |
CELO — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.39%
$0.0774
2
+0.26%
$0.0778
3
-2.18%
$0.0762
4
+3.93%
$0.0793
5
-0.88%
$0.0786
6
-4.32%
$0.0753
7
-2.92%
$0.0732
8
-1.09%
$0.0723
9
+2.62%
$0.0743
10
-0.67%
$0.0738
11
+2.84%
$0.0760
12
-1.58%
$0.0748
13
-1.20%
$0.0742
14
-0.67%
$0.0737
15
+5.83%
$0.0781
16
+3.07%
$0.0807
17
+3.47%
$0.0834
18
-7.07%
$0.0775
19
+8.26%
$0.0839
20
-1.67%
$0.0823
21
-0.97%
$0.0814
22
-3.94%
$0.0781
23
+2.82%
$0.0803
24
+2.37%
$0.0822
25
-0.24%
$0.0820
26
+1.58%
$0.0834
27
-6.00%
$0.0783
28
-3.32%
$0.0757
29
-3.69%
$0.0730
30
+6.56%
$0.0780
31
+2.82%
$0.0802
CELO — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in March 2026.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.