CELO Monthly Summary - March 2025
Celo (CELOUSDT) · View full coin page
In March 2025, Celo (CELO) declined 16.12% on Binance USDT markets, moving from an open of $0.3926 to a close of $0.3293. The month's high printed at $0.4298 while the low sat at $0.2899. Traders exchanged about $75.63M in notional volume across 31 sessions (avg $2.44M/day), with realized daily volatility near 4.74%. The strongest session was Mar 2 (+9.50%), and the weakest was Mar 3 (-12.79%).
Opening Price
$0.3926
Closing Price
$0.3293
Highest Price
$0.4298
Lowest Price
$0.2899
Monthly Gain/Loss
-16.12%
Trading Volume
$75.63M
Avg Daily Volume
$2.44M
Volatility
4.74%
Market Cap
$34.67M
Best Trading Day
Mar 2
(+9.50%)
Worst Trading Day
Mar 3
(-12.79%)
Key market insights for March 2025:
Celo traded across 31 sessions with
674,494 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.83% | $-0.0131 | $0.3424 | $0.3438 | $0.3185 | $0.3293 | $3.74M | 11,309,942.10 | 30,603 |
| Mar 30, 2025 | +1.48% | +$0.0050 | $0.3371 | $0.3699 | $0.3331 | $0.3421 | $4.72M | 13,267,485.90 | 39,616 |
| Mar 29, 2025 | -5.95% | $-0.0213 | $0.3581 | $0.3614 | $0.3306 | $0.3368 | $1.98M | 5,756,322.90 | 18,712 |
| Mar 28, 2025 | -7.49% | $-0.0290 | $0.3870 | $0.3870 | $0.3496 | $0.3580 | $2.39M | 6,597,037.30 | 22,184 |
| Mar 27, 2025 | -1.38% | $-0.0054 | $0.3924 | $0.4019 | $0.3829 | $0.3870 | $1.51M | 3,857,021.40 | 12,630 |
| Mar 26, 2025 | -2.39% | $-0.0096 | $0.4021 | $0.4062 | $0.3824 | $0.3925 | $3.32M | 8,360,835.70 | 20,618 |
| Mar 25, 2025 | +3.47% | +$0.0135 | $0.3886 | $0.4029 | $0.3825 | $0.4021 | $1.95M | 4,974,253.40 | 18,884 |
| Mar 24, 2025 | +4.69% | +$0.0174 | $0.3712 | $0.3934 | $0.3657 | $0.3886 | $2.12M | 5,534,879.60 | 17,587 |
| Mar 23, 2025 | -0.16% | $-0.0006 | $0.3718 | $0.4000 | $0.3665 | $0.3712 | $3.30M | 8,662,999.60 | 24,340 |
| Mar 22, 2025 | +2.31% | +$0.0084 | $0.3633 | $0.3769 | $0.3611 | $0.3717 | $879.62K | 2,376,352.70 | 9,520 |
| Mar 21, 2025 | -0.27% | $-0.0010 | $0.3641 | $0.3663 | $0.3565 | $0.3631 | $1.66M | 4,579,765.90 | 12,930 |
| Mar 20, 2025 | -0.84% | $-0.0031 | $0.3672 | $0.3692 | $0.3545 | $0.3641 | $1.68M | 4,665,278.10 | 14,222 |
| Mar 19, 2025 | +3.76% | +$0.0133 | $0.3538 | $0.3693 | $0.3523 | $0.3671 | $2.64M | 7,282,575.40 | 21,624 |
| Mar 18, 2025 | -0.84% | $-0.0030 | $0.3567 | $0.3569 | $0.3428 | $0.3537 | $2.06M | 5,881,340.00 | 17,639 |
| Mar 17, 2025 | +6.48% | +$0.0217 | $0.3349 | $0.3588 | $0.3340 | $0.3566 | $2.24M | 6,439,925.10 | 17,607 |
| Mar 16, 2025 | -3.85% | $-0.0134 | $0.3483 | $0.3515 | $0.3310 | $0.3349 | $1.71M | 5,010,527.00 | 13,995 |
| Mar 15, 2025 | +4.03% | +$0.0135 | $0.3349 | $0.3504 | $0.3346 | $0.3484 | $1.72M | 5,020,539.60 | 13,047 |
| Mar 14, 2025 | +3.17% | +$0.0103 | $0.3249 | $0.3424 | $0.3239 | $0.3352 | $1.68M | 5,048,066.30 | 11,489 |
| Mar 13, 2025 | -2.73% | $-0.0091 | $0.3339 | $0.3363 | $0.3191 | $0.3248 | $2.48M | 7,583,011.80 | 17,405 |
| Mar 12, 2025 | +2.24% | +$0.0073 | $0.3266 | $0.3421 | $0.3189 | $0.3339 | $2.16M | 6,518,552.60 | 15,928 |
| Mar 11, 2025 | +2.61% | +$0.0083 | $0.3182 | $0.3358 | $0.2899 | $0.3265 | $4.06M | 12,937,119.60 | 29,814 |
| Mar 10, 2025 | -4.93% | $-0.0165 | $0.3347 | $0.3584 | $0.3152 | $0.3182 | $3.65M | 10,874,054.20 | 30,065 |
| Mar 09, 2025 | -10.68% | $-0.0400 | $0.3746 | $0.3804 | $0.3307 | $0.3346 | $2.39M | 6,815,694.40 | 21,478 |
| Mar 08, 2025 | -0.58% | $-0.0022 | $0.3768 | $0.3805 | $0.3667 | $0.3746 | $1.08M | 2,896,700.10 | 10,763 |
| Mar 07, 2025 | +0.45% | +$0.0017 | $0.3752 | $0.3885 | $0.3582 | $0.3769 | $2.38M | 6,332,050.40 | 26,282 |
| Mar 06, 2025 | -1.96% | $-0.0075 | $0.3827 | $0.3974 | $0.3678 | $0.3752 | $2.17M | 5,669,132.10 | 17,773 |
| Mar 05, 2025 | +3.40% | +$0.0126 | $0.3705 | $0.3846 | $0.3643 | $0.3831 | $2.45M | 6,511,052.90 | 18,438 |
| Mar 04, 2025 | +0.08% | +$0.0003 | $0.3710 | $0.3761 | $0.3416 | $0.3713 | $3.51M | 9,844,640.20 | 70,945 |
| Mar 03, 2025 | -12.79% | $-0.0544 | $0.4253 | $0.4267 | $0.3650 | $0.3709 | $2.95M | 7,427,451.20 | 25,673 |
| Mar 02, 2025 | +9.50% | +$0.0369 | $0.3885 | $0.4298 | $0.3850 | $0.4254 | $3.29M | 8,013,447.40 | 27,275 |
| Mar 01, 2025 | -1.02% | $-0.0040 | $0.3926 | $0.3992 | $0.3765 | $0.3886 | $1.76M | 4,526,199.50 | 25,408 |
CELO — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.02%
$0.3886
2
+9.50%
$0.4254
3
-12.79%
$0.3709
4
+0.08%
$0.3713
5
+3.40%
$0.3831
6
-1.96%
$0.3752
7
+0.45%
$0.3769
8
-0.58%
$0.3746
9
-10.68%
$0.3346
10
-4.93%
$0.3182
11
+2.61%
$0.3265
12
+2.24%
$0.3339
13
-2.73%
$0.3248
14
+3.17%
$0.3352
15
+4.03%
$0.3484
16
-3.85%
$0.3349
17
+6.48%
$0.3566
18
-0.84%
$0.3537
19
+3.76%
$0.3671
20
-0.84%
$0.3641
21
-0.27%
$0.3631
22
+2.31%
$0.3717
23
-0.16%
$0.3712
24
+4.69%
$0.3886
25
+3.47%
$0.4021
26
-2.39%
$0.3925
27
-1.38%
$0.3870
28
-7.49%
$0.3580
29
-5.95%
$0.3368
30
+1.48%
$0.3421
31
-3.83%
$0.3293
CELO — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in March 2025.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.