CELO Monthly Summary - July 2022
Celo (CELOUSDT) · View full coin page
In July 2022, Celo (CELO) gained 19.30% on Binance USDT markets, moving from an open of $0.8600 to a close of $1.0260. The month's high printed at $1.1200 while the low sat at $0.7710. Traders exchanged about $139.51M in notional volume across 31 sessions (avg $4.50M/day), with realized daily volatility near 4.52%. The strongest session was Jul 18 (+9.13%), and the weakest was Jul 25 (-9.74%).
Opening Price
$0.8600
Closing Price
$1.0260
Highest Price
$1.1200
Lowest Price
$0.7710
Monthly Gain/Loss
+19.30%
Trading Volume
$139.51M
Avg Daily Volume
$4.50M
Volatility
4.52%
Market Cap
$34.67M
Best Trading Day
Jul 18
(+9.13%)
Worst Trading Day
Jul 25
(-9.74%)
Key market insights for July 2022:
Celo traded across 31 sessions with
628,178 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -2.29% | $-0.0240 | $1.0500 | $1.0870 | $1.0040 | $1.0260 | $7.81M | 7,432,452.30 | 35,638 |
| Jul 30, 2022 | +6.60% | +$0.0650 | $0.9850 | $1.1200 | $0.9760 | $1.0500 | $11.08M | 10,498,466.20 | 46,780 |
| Jul 29, 2022 | +0.31% | +$0.0030 | $0.9810 | $1.0340 | $0.9500 | $0.9840 | $8.15M | 8,223,138.90 | 34,118 |
| Jul 28, 2022 | +6.40% | +$0.0590 | $0.9220 | $0.9990 | $0.9060 | $0.9810 | $7.23M | 7,576,691.50 | 28,561 |
| Jul 27, 2022 | +8.59% | +$0.0730 | $0.8500 | $0.9230 | $0.8330 | $0.9230 | $4.77M | 5,442,224.10 | 23,367 |
| Jul 26, 2022 | -0.35% | $-0.0030 | $0.8530 | $0.8550 | $0.8160 | $0.8500 | $2.71M | 3,229,918.00 | 15,293 |
| Jul 25, 2022 | -9.74% | $-0.0920 | $0.9450 | $0.9520 | $0.8520 | $0.8530 | $2.86M | 3,184,162.30 | 15,941 |
| Jul 24, 2022 | -0.32% | $-0.0030 | $0.9480 | $0.9700 | $0.9370 | $0.9450 | $2.17M | 2,279,342.00 | 11,668 |
| Jul 23, 2022 | -0.73% | $-0.0070 | $0.9540 | $0.9940 | $0.9160 | $0.9470 | $2.95M | 3,095,350.20 | 15,878 |
| Jul 22, 2022 | -1.55% | $-0.0150 | $0.9690 | $1.0160 | $0.9180 | $0.9540 | $4.67M | 4,741,080.90 | 21,623 |
| Jul 21, 2022 | +1.89% | +$0.0180 | $0.9510 | $0.9760 | $0.9150 | $0.9690 | $4.00M | 4,228,741.40 | 19,598 |
| Jul 20, 2022 | -6.95% | $-0.0710 | $1.0220 | $1.0530 | $0.9320 | $0.9510 | $7.05M | 6,992,442.70 | 30,242 |
| Jul 19, 2022 | +2.92% | +$0.0290 | $0.9930 | $1.0500 | $0.9760 | $1.0220 | $8.57M | 8,458,640.70 | 37,651 |
| Jul 18, 2022 | +9.13% | +$0.0830 | $0.9090 | $1.0000 | $0.9080 | $0.9920 | $6.33M | 6,549,135.00 | 27,707 |
| Jul 17, 2022 | -1.94% | $-0.0180 | $0.9270 | $0.9500 | $0.9030 | $0.9090 | $3.51M | 3,804,799.00 | 15,748 |
| Jul 16, 2022 | +1.98% | +$0.0180 | $0.9090 | $0.9330 | $0.8770 | $0.9270 | $2.72M | 2,995,497.90 | 11,536 |
| Jul 15, 2022 | +2.71% | +$0.0240 | $0.8850 | $0.9150 | $0.8700 | $0.9090 | $3.96M | 4,402,916.70 | 16,251 |
| Jul 14, 2022 | +5.36% | +$0.0450 | $0.8400 | $0.8900 | $0.8180 | $0.8850 | $4.42M | 5,226,981.60 | 17,410 |
| Jul 13, 2022 | +3.96% | +$0.0320 | $0.8080 | $0.8420 | $0.7710 | $0.8400 | $3.52M | 4,344,291.00 | 16,499 |
| Jul 12, 2022 | -2.88% | $-0.0240 | $0.8320 | $0.8880 | $0.8060 | $0.8080 | $2.65M | 3,166,954.20 | 11,437 |
| Jul 11, 2022 | -8.68% | $-0.0790 | $0.9100 | $0.9100 | $0.8260 | $0.8310 | $2.56M | 2,935,580.50 | 12,879 |
| Jul 10, 2022 | -4.72% | $-0.0450 | $0.9540 | $0.9560 | $0.9010 | $0.9090 | $2.71M | 2,920,073.80 | 12,126 |
| Jul 09, 2022 | +2.36% | +$0.0220 | $0.9330 | $0.9790 | $0.9290 | $0.9550 | $2.99M | 3,132,657.00 | 12,961 |
| Jul 08, 2022 | -2.81% | $-0.0270 | $0.9610 | $0.9880 | $0.9200 | $0.9340 | $4.17M | 4,406,690.00 | 16,241 |
| Jul 07, 2022 | +4.91% | +$0.0450 | $0.9160 | $0.9680 | $0.9150 | $0.9610 | $4.57M | 4,839,602.70 | 17,717 |
| Jul 06, 2022 | +0.77% | +$0.0070 | $0.9100 | $0.9270 | $0.8940 | $0.9170 | $4.10M | 4,509,757.10 | 17,568 |
| Jul 05, 2022 | +0.11% | +$0.0010 | $0.9100 | $0.9490 | $0.8870 | $0.9110 | $5.91M | 6,455,621.30 | 26,833 |
| Jul 04, 2022 | +4.48% | +$0.0390 | $0.8710 | $0.9130 | $0.8460 | $0.9100 | $3.00M | 3,422,733.30 | 18,527 |
| Jul 03, 2022 | +0.23% | +$0.0020 | $0.8690 | $0.8820 | $0.8460 | $0.8710 | $1.72M | 2,003,346.10 | 9,146 |
| Jul 02, 2022 | +1.52% | +$0.0130 | $0.8560 | $0.8850 | $0.8370 | $0.8690 | $2.86M | 3,330,859.10 | 13,519 |
| Jul 01, 2022 | -0.47% | $-0.0040 | $0.8600 | $0.8860 | $0.8230 | $0.8560 | $3.79M | 4,460,033.00 | 17,715 |
CELO — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.47%
$0.8560
2
+1.52%
$0.8690
3
+0.23%
$0.8710
4
+4.48%
$0.9100
5
+0.11%
$0.9110
6
+0.77%
$0.9170
7
+4.91%
$0.9610
8
-2.81%
$0.9340
9
+2.36%
$0.9550
10
-4.72%
$0.9090
11
-8.68%
$0.8310
12
-2.88%
$0.8080
13
+3.96%
$0.8400
14
+5.36%
$0.8850
15
+2.71%
$0.9090
16
+1.98%
$0.9270
17
-1.94%
$0.9090
18
+9.13%
$0.9920
19
+2.92%
$1.0220
20
-6.95%
$0.9510
21
+1.89%
$0.9690
22
-1.55%
$0.9540
23
-0.73%
$0.9470
24
-0.32%
$0.9450
25
-9.74%
$0.8530
26
-0.35%
$0.8500
27
+8.59%
$0.9230
28
+6.40%
$0.9810
29
+0.31%
$0.9840
30
+6.60%
$1.0500
31
-2.29%
$1.0260
CELO — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in July 2022.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.