CELO Monthly Summary - December 2025
Celo (CELOUSDT) · View full coin page
In December 2025, Celo (CELO) declined 33.89% on Binance USDT markets, moving from an open of $0.1679 to a close of $0.1110. The month's high printed at $0.1861 while the low sat at $0.1092. Traders exchanged about $41.98M in notional volume across 31 sessions (avg $1.35M/day), with realized daily volatility near 4.50%. The strongest session was Dec 3 (+6.81%), and the weakest was Dec 31 (-8.64%).
Opening Price
$0.1679
Closing Price
$0.1110
Highest Price
$0.1861
Lowest Price
$0.1092
Monthly Gain/Loss
-33.89%
Trading Volume
$41.98M
Avg Daily Volume
$1.35M
Volatility
4.50%
Market Cap
$34.67M
Best Trading Day
Dec 3
(+6.81%)
Worst Trading Day
Dec 31
(-8.64%)
Key market insights for December 2025:
Celo traded across 31 sessions with
368,406 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -8.64% | $-0.0105 | $0.1215 | $0.1222 | $0.1092 | $0.1110 | $1.58M | 13,651,033.80 | 16,703 |
| Dec 30, 2025 | +4.92% | +$0.0057 | $0.1158 | $0.1330 | $0.1157 | $0.1215 | $3.46M | 28,077,778.90 | 33,565 |
| Dec 29, 2025 | -3.18% | $-0.0038 | $0.1196 | $0.1239 | $0.1156 | $0.1158 | $1.26M | 10,602,091.50 | 8,999 |
| Dec 28, 2025 | +0.08% | +$0.0001 | $0.1196 | $0.1290 | $0.1180 | $0.1197 | $1.99M | 16,118,709.70 | 22,664 |
| Dec 27, 2025 | +4.55% | +$0.0052 | $0.1144 | $0.1202 | $0.1134 | $0.1196 | $972.91K | 8,375,323.80 | 7,878 |
| Dec 26, 2025 | -0.35% | $-0.0004 | $0.1148 | $0.1196 | $0.1137 | $0.1144 | $1.20M | 10,350,269.40 | 10,414 |
| Dec 25, 2025 | -3.20% | $-0.0038 | $0.1186 | $0.1225 | $0.1144 | $0.1148 | $981.87K | 8,206,711.30 | 8,514 |
| Dec 24, 2025 | +3.94% | +$0.0045 | $0.1141 | $0.1204 | $0.1118 | $0.1186 | $1.57M | 13,576,308.60 | 10,862 |
| Dec 23, 2025 | -3.79% | $-0.0045 | $0.1186 | $0.1196 | $0.1121 | $0.1141 | $1.37M | 11,895,191.80 | 10,901 |
| Dec 22, 2025 | -1.08% | $-0.0013 | $0.1199 | $0.1231 | $0.1169 | $0.1186 | $1.27M | 10,515,240.10 | 8,239 |
| Dec 21, 2025 | -5.52% | $-0.0070 | $0.1269 | $0.1272 | $0.1188 | $0.1199 | $918.67K | 7,546,531.80 | 7,065 |
| Dec 20, 2025 | -0.47% | $-0.0006 | $0.1276 | $0.1294 | $0.1257 | $0.1270 | $667.94K | 5,249,333.00 | 5,161 |
| Dec 19, 2025 | +6.15% | +$0.0074 | $0.1203 | $0.1308 | $0.1189 | $0.1277 | $1.87M | 15,050,784.40 | 10,954 |
| Dec 18, 2025 | -6.38% | $-0.0082 | $0.1286 | $0.1335 | $0.1172 | $0.1204 | $1.40M | 11,264,742.30 | 15,066 |
| Dec 17, 2025 | -7.28% | $-0.0101 | $0.1387 | $0.1397 | $0.1272 | $0.1286 | $893.30K | 6,682,564.70 | 10,052 |
| Dec 16, 2025 | +5.08% | +$0.0067 | $0.1320 | $0.1409 | $0.1294 | $0.1387 | $1.27M | 9,338,398.70 | 10,084 |
| Dec 15, 2025 | -6.99% | $-0.0099 | $0.1417 | $0.1438 | $0.1276 | $0.1318 | $1.54M | 11,462,360.50 | 10,780 |
| Dec 14, 2025 | -5.47% | $-0.0082 | $0.1498 | $0.1522 | $0.1399 | $0.1416 | $987.61K | 6,778,067.40 | 8,062 |
| Dec 13, 2025 | -2.09% | $-0.0032 | $0.1532 | $0.1541 | $0.1476 | $0.1500 | $812.37K | 5,379,671.20 | 8,571 |
| Dec 12, 2025 | -6.48% | $-0.0106 | $0.1635 | $0.1640 | $0.1519 | $0.1529 | $949.55K | 6,020,517.80 | 11,844 |
| Dec 11, 2025 | -2.62% | $-0.0044 | $0.1679 | $0.1682 | $0.1558 | $0.1635 | $1.47M | 9,119,544.70 | 15,119 |
| Dec 10, 2025 | -2.55% | $-0.0044 | $0.1723 | $0.1763 | $0.1660 | $0.1679 | $1.22M | 7,136,714.80 | 13,194 |
| Dec 09, 2025 | +2.50% | +$0.0042 | $0.1681 | $0.1796 | $0.1636 | $0.1723 | $1.49M | 8,733,454.60 | 12,750 |
| Dec 08, 2025 | -0.71% | $-0.0012 | $0.1694 | $0.1741 | $0.1667 | $0.1682 | $1.17M | 6,882,724.10 | 9,917 |
| Dec 07, 2025 | -0.35% | $-0.0006 | $0.1700 | $0.1757 | $0.1619 | $0.1694 | $1.16M | 6,802,667.30 | 10,903 |
| Dec 06, 2025 | +2.85% | +$0.0047 | $0.1651 | $0.1745 | $0.1633 | $0.1698 | $1.14M | 6,764,818.70 | 10,074 |
| Dec 05, 2025 | -3.84% | $-0.0066 | $0.1717 | $0.1851 | $0.1595 | $0.1651 | $2.28M | 13,309,973.30 | 18,511 |
| Dec 04, 2025 | -3.92% | $-0.0070 | $0.1787 | $0.1861 | $0.1711 | $0.1717 | $1.31M | 7,342,966.60 | 9,280 |
| Dec 03, 2025 | +6.81% | +$0.0114 | $0.1674 | $0.1834 | $0.1663 | $0.1788 | $1.82M | 10,325,838.70 | 15,777 |
| Dec 02, 2025 | +6.76% | +$0.0106 | $0.1569 | $0.1687 | $0.1536 | $0.1675 | $795.13K | 4,926,829.80 | 6,434 |
| Dec 01, 2025 | -6.79% | $-0.0114 | $0.1679 | $0.1684 | $0.1512 | $0.1565 | $1.15M | 7,377,120.20 | 10,069 |
CELO — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.79%
$0.1565
2
+6.76%
$0.1675
3
+6.81%
$0.1788
4
-3.92%
$0.1717
5
-3.84%
$0.1651
6
+2.85%
$0.1698
7
-0.35%
$0.1694
8
-0.71%
$0.1682
9
+2.50%
$0.1723
10
-2.55%
$0.1679
11
-2.62%
$0.1635
12
-6.48%
$0.1529
13
-2.09%
$0.1500
14
-5.47%
$0.1416
15
-6.99%
$0.1318
16
+5.08%
$0.1387
17
-7.28%
$0.1286
18
-6.38%
$0.1204
19
+6.15%
$0.1277
20
-0.47%
$0.1270
21
-5.52%
$0.1199
22
-1.08%
$0.1186
23
-3.79%
$0.1141
24
+3.94%
$0.1186
25
-3.20%
$0.1148
26
-0.35%
$0.1144
27
+4.55%
$0.1196
28
+0.08%
$0.1197
29
-3.18%
$0.1158
30
+4.92%
$0.1215
31
-8.64%
$0.1110
CELO — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in December 2025.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.